SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $17.74K. This pair has changed 1.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $17.74K
- 24h Buy Volume
- $8.79K
- 24h Sell Volume
- $8.94K
- Liquidity
- No data
- 24h Transactions
- 2808
- 24h Buys
- 880
- 24h Sells
- 1928
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.53%
- 6 Hours
- 1.73%
- 24 Hours
- 1.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11133635 SOL for -92772220606 SPL
- : 36348659 SOL for -302755026047 SPL
- : -36941786 SOL for 307696862312 SPL
- : -5365448 SOL for 44706406050 SPL
- : -5175062 SOL for 43123978291 SPL
- : 14503686 SOL for -120850027140 SPL
- : 33859852 SOL for -282014914355 SPL
- : -1500348 SOL for 12492738552 SPL
- : -37288236 SOL for 310586773231 SPL
- : -9574956 SOL for 79785429712 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:56 AM | Buy | $87.23 | 8.33M | 0.0111 | 92.77K | $0.9712 | 3W9mT...JXFbS |
Mar 10 09:56 AM | Buy | $87.23 | 8.33M | 0.0363 | 302.76K | $3.17 | 4NRNV...6fbWm |
Mar 10 09:56 AM | Sell | $87.23 | 8.33M | 0.0369 | 307.70K | $3.22 | 3P3KD...R5Brg |
Mar 10 09:56 AM | Sell | $87.23 | 8.33M | 0.025366 | 44.71K | $0.4680 | 2YVsj...eW9Yi |
Mar 10 09:56 AM | Sell | $87.23 | 8.33M | 0.025176 | 43.12K | $0.4514 | 2xV1L...X13W7 |
Mar 10 09:50 AM | Buy | $87.24 | 8.33M | 0.0145 | 120.85K | $1.27 | S4E7G...GDg1a |
Mar 10 09:50 AM | Buy | $87.24 | 8.33M | 0.0339 | 282.01K | $2.95 | 3tRyG...HEpki |
Mar 10 09:50 AM | Sell | $87.24 | 8.33M | 0.021501 | 12.49K | $0.1309 | 2Tbow...W3jRr |
Mar 10 09:50 AM | Sell | $87.24 | 8.33M | 0.0373 | 310.59K | $3.25 | 4vcAk...2D8Fw |
Mar 10 09:50 AM | Sell | $87.24 | 8.33M | 0.029575 | 79.79K | $0.8353 | 5LsRx...s8Ytg |
Mar 10 09:45 AM | Buy | $87.20 | 8.33M | 0.0467 | 388.72K | $4.07 | 2BKYP...nY7Qu |
Mar 10 09:45 AM | Buy | $87.20 | 8.33M | 0.022591 | 21.57K | $0.2259 | 4i1fb...tmhXJ |
Mar 10 09:45 AM | Sell | $87.20 | 8.33M | 0.0423 | 352.42K | $3.69 | 2KT5q...oAy6Y |
Mar 10 09:45 AM | Sell | $87.20 | 8.33M | 0.021577 | 13.13K | $0.1374 | 3GgKo...kfirn |
Mar 10 09:45 AM | Sell | $87.20 | 8.33M | 0.025369 | 44.74K | $0.4681 | eFniQ...g41aY |
Mar 10 09:40 AM | Buy | $87.36 | 8.33M | 0.0452 | 376.73K | $3.95 | iKhEV...mbftF |
Mar 10 09:40 AM | Buy | $87.36 | 8.33M | 0.024944 | 41.17K | $0.4319 | 3Tqh7...B4VK7 |
Mar 10 09:40 AM | Sell | $87.36 | 8.33M | 0.026476 | 53.92K | $0.5658 | 5NDdy...r46su |
Mar 10 09:40 AM | Sell | $87.36 | 8.33M | 0.0402 | 334.71K | $3.51 | 2ojFL...xC79w |
Mar 10 09:40 AM | Sell | $87.36 | 8.33M | 0.023512 | 29.26K | $0.3068 | 4VrCs...F5nij |
