SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $11.65K. This pair has changed -0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $11.65K
- 24h Buy Volume
- $6.20K
- 24h Sell Volume
- $5.46K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 108
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 25923836 SOL for -925111701360 SPL
- : 26892314 SOL for -957987168268 SPL
- : 47487211 SOL for -1687463688249 SPL
- : 28003364 SOL for -992611249913 SPL
- : 7154256 SOL for -253295161083 SPL
- : 48696608 SOL for -1720906615928 SPL
- : 26314797 SOL for -927640505960 SPL
- : 54464751 SOL for -1914852301896 SPL
- : -4161499 SOL for 146065454783 SPL
- : 25750612 SOL for -903183134790 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:44 AM | Buy | $86.94 | 35.69M | 0.0259 | 925.11K | $2.25 | 5sya2...tb6pF |
Mar 10 10:01 AM | Buy | $87.21 | 35.62M | 0.0269 | 957.99K | $2.35 | 4d61e...8nBta |
Mar 10 10:01 AM | Buy | $87.19 | 35.54M | 0.0475 | 1.69M | $4.14 | 5CT79...7j1vx |
Mar 10 09:52 AM | Buy | $87.25 | 35.45M | 0.0280 | 992.61K | $2.44 | 2zRcf...KBgAE |
Mar 10 09:50 AM | Buy | $87.24 | 35.40M | 0.027155 | 253.30K | $0.6241 | 4VrVb...5arJ4 |
Mar 10 09:49 AM | Buy | $87.20 | 35.34M | 0.0487 | 1.72M | $4.25 | 2d8Vg...aHRZW |
Mar 10 09:49 AM | Buy | $87.21 | 35.25M | 0.0263 | 927.64K | $2.29 | 4Twfz...F3T9f |
Mar 10 09:49 AM | Buy | $87.21 | 35.16M | 0.0545 | 1.91M | $4.75 | 5xuvP...786dP |
Mar 10 09:49 AM | Sell | $87.21 | 35.10M | 0.024162 | 146.07K | $0.3629 | 5j8cn...SnrEU |
Mar 10 09:49 AM | Buy | $87.21 | 35.07M | 0.0258 | 903.18K | $2.25 | 31qCo...hA6yx |
Mar 10 09:48 AM | Buy | $87.21 | 35.00M | 0.0343 | 1.20M | $2.99 | 5BCND...fixp3 |
Mar 10 09:48 AM | Sell | $87.20 | 35.00M | 0.0258 | 903.18K | $2.25 | 54tB3...TF1eH |
Mar 10 09:48 AM | Buy | $87.17 | 34.98M | 0.0380 | 1.33M | $3.31 | 5Eemv...WjmQ2 |
Mar 10 09:48 AM | Buy | $87.17 | 34.91M | 0.0249 | 870.91K | $2.17 | 5SypM...4RfCg |
Mar 10 09:48 AM | Buy | $87.17 | 34.85M | 0.0266 | 928.04K | $2.32 | 2qbk6...H4Yko |
Mar 10 09:48 AM | Buy | $87.17 | 34.77M | 0.0400 | 1.39M | $3.49 | 4EfYX...UKJdW |
Mar 10 09:48 AM | Buy | $87.17 | 34.71M | 0.0182 | 631.13K | $1.59 | 3jxQE...H6jxi |
Mar 10 09:48 AM | Buy | $87.17 | 34.55M | 0.1206 | 4.17M | $10.51 | 33TB9...cZEBV |
Mar 10 09:48 AM | Sell | $87.16 | 34.42M | 0.029877 | 339.99K | $0.8609 | 4MPHT...NtjkT |
Mar 10 09:48 AM | Buy | $87.16 | 34.37M | 0.0578 | 1.99M | $5.04 | 2gkr6...gfUWq |
