SOL/SPL Pool
The live SOL/SPL price today is $85.31, with a 24-hour trading volume of $15.99K. This pair has changed 1.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $15.99K
- 24h Buy Volume
- $8.51K
- 24h Sell Volume
- $7.48K
- Liquidity
- No data
- 24h Transactions
- 504
- 24h Buys
- 272
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 147341 SOL for -5269900062 SPL
- : 134685607 SOL for -4795677714186 SPL
- : 484012725 SOL for -16885742137464 SPL
- : 212544 SOL for -7297784299 SPL
- : 365978383 SOL for -12417454206708 SPL
- : 57386029 SOL for -1920523075174 SPL
- : 1285779674 SOL for -41243011426906 SPL
- : 252575826 SOL for -7719154785047 SPL
- : 282446145 SOL for -8491511553589 SPL
- : 5250607 SOL for -156473514400 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:57 PM | Buy | $85.31 | 35.77M | 0.031474 | 5.27K | $0.0126 | SHQAK...rswSZ |
Mar 9 01:46 PM | Buy | $85.34 | 35.61M | 0.1347 | 4.80M | $11.49 | 5FVyi...cWLT4 |
Mar 9 01:14 PM | Buy | $84.43 | 34.89M | 0.4840 | 16.89M | $40.87 | VD59w...gTWUQ |
Mar 9 01:11 PM | Buy | $84.53 | 34.34M | 0.032126 | 7.30K | $0.0180 | 3Gwhf...7wLaS |
Mar 9 01:10 PM | Buy | $84.21 | 33.93M | 0.3660 | 12.42M | $30.82 | 28Szq...gcdi2 |
Mar 9 01:08 PM | Buy | $84.13 | 33.47M | 0.0574 | 1.92M | $4.83 | 2EDHi...jFcmQ |
Mar 9 01:05 PM | Buy | $84.14 | 32.08M | 1.29 | 41.24M | $108.18 | h354X...9Cf94 |
Mar 9 01:05 PM | Buy | $84.14 | 30.56M | 0.2526 | 7.72M | $21.25 | 4UNNS...ma2eU |
Mar 9 01:05 PM | Buy | $84.13 | 30.06M | 0.2824 | 8.49M | $23.76 | 3TSBW...YjyEG |
Mar 9 01:04 PM | Buy | $84.13 | 29.80M | 0.025251 | 156.47K | $0.4418 | 3V6uj...ZUyqM |
Mar 9 01:04 PM | Buy | $84.12 | 29.30M | 0.5619 | 16.46M | $47.27 | 3nGo7...BY7jR |
Mar 9 01:04 PM | Buy | $84.12 | 28.31M | 0.5780 | 16.36M | $48.62 | 4eh3m...mLRvC |
Mar 9 01:04 PM | Buy | $84.12 | 27.71M | 0.1467 | 4.07M | $12.34 | 5Ao66...o9xQu |
Mar 9 01:04 PM | Buy | $84.12 | 27.49M | 0.1304 | 3.59M | $10.97 | emmCC...HQpaw |
Mar 9 01:04 PM | Buy | $84.12 | 27.18M | 0.2625 | 7.13M | $22.08 | 5tZoP...RioJF |
Mar 9 01:04 PM | Buy | $84.12 | 26.75M | 0.2771 | 7.41M | $23.31 | 3PJWD...bj69J |
Mar 9 01:04 PM | Buy | $84.12 | 25.96M | 0.7841 | 20.35M | $65.96 | 4ENvM...JtdgV |
Mar 9 01:04 PM | Sell | $84.11 | 25.46M | 0.0998 | 2.54M | $8.39 | 4x8ns...d4QZx |
Mar 9 01:04 PM | Sell | $84.11 | 25.60M | 0.0978 | 2.50M | $8.22 | 55Khe...HQmbE |
Mar 9 01:04 PM | Buy | $84.11 | 24.87M | 1.14 | 28.44M | $96.21 | 25aSW...5U471 |
