SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $14.40K. This pair has changed 2.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $14.40K
- 24h Buy Volume
- $7.66K
- 24h Sell Volume
- $6.74K
- Liquidity
- No data
- 24h Transactions
- 442
- 24h Buys
- 201
- 24h Sells
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 32976363 SOL for -1177338057942 SPL
- : 1759959 SOL for -62762269033 SPL
- : 254377 SOL for -9070800768 SPL
- : 109431614 SOL for -3888007844399 SPL
- : 32824220 SOL for -1160719693161 SPL
- : 268231633 SOL for -9391361979942 SPL
- : 1489197338 SOL for -49271550639401 SPL
- : 6899377 SOL for -217584205611 SPL
- : -691358023 SOL for 22280596164077 SPL
- : 2023580 SOL for -66652474346 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:46 PM | Buy | $86.00 | 35.70M | 0.0330 | 1.18M | $2.84 | 4dUED...GADQb |
Mar 9 03:12 PM | Buy | $85.14 | 35.66M | 0.021760 | 62.76K | $0.1498 | 2stae...sKZ72 |
Mar 9 01:12 PM | Buy | $84.44 | 35.66M | 0.032544 | 9.07K | $0.0215 | 3h1nm...QSFUU |
Mar 9 12:47 PM | Buy | $83.96 | 35.53M | 0.1094 | 3.89M | $9.19 | 24JYj...HZuCS |
Mar 9 12:46 PM | Buy | $83.90 | 35.36M | 0.0328 | 1.16M | $2.75 | 29Yac...t7gNH |
Mar 9 12:46 PM | Buy | $83.98 | 35.01M | 0.2682 | 9.39M | $22.53 | mJTmF...GHAjk |
Mar 9 12:46 PM | Buy | $83.92 | 33.09M | 1.49 | 49.27M | $124.98 | 3Pf8U...SbXof |
Mar 9 12:46 PM | Buy | $83.92 | 31.54M | 0.026900 | 217.58K | $0.5790 | 2cyuw...4TVqM |
Mar 9 12:45 PM | Sell | $83.91 | 32.23M | 0.6914 | 22.28M | $58.01 | 58pTK...PZMR2 |
Mar 9 12:45 PM | Buy | $83.91 | 32.94M | 0.022024 | 66.65K | $0.1698 | 2Gg8Y...rzna2 |
Mar 9 12:45 PM | Buy | $83.91 | 32.93M | 0.022024 | 66.65K | $0.1698 | 4qn5E...eE5w6 |
Mar 9 12:45 PM | Buy | $83.91 | 32.65M | 0.2698 | 8.81M | $22.64 | 5duSF...FEY6a |
Mar 9 12:45 PM | Buy | $83.87 | 32.11M | 0.2605 | 8.36M | $21.85 | 3Jypx...VWcXC |
Mar 9 12:45 PM | Buy | $83.87 | 31.84M | 0.022613 | 83.18K | $0.2191 | 3Pwsb...ZJsrR |
Mar 9 12:45 PM | Buy | $83.87 | 31.47M | 0.3738 | 11.76M | $31.35 | Gapa7...FVgwk |
Mar 9 12:45 PM | Buy | $83.87 | 30.84M | 0.2744 | 8.46M | $23.01 | EHxvU...2CQ3p |
Mar 9 12:45 PM | Buy | $83.87 | 29.46M | 1.23 | 36.29M | $103.31 | 2JcZ3...WycYD |
Mar 9 12:45 PM | Buy | $83.87 | 27.39M | 1.22 | 33.42M | $102.34 | 2LQPr...qcV3F |
Mar 9 12:45 PM | Buy | $83.87 | 25.54M | 1.22 | 31.15M | $102.31 | 24G5h...DaXrr |
Mar 9 12:45 PM | Buy | $83.87 | 24.55M | 0.1881 | 4.62M | $15.77 | 4fDUt...dgFfR |
