SOL/SPL Pool
The live SOL/SPL price today is $85.20, with a 24-hour trading volume of $14.12K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $14.12K
- 24h Buy Volume
- $7.30K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 388
- 24h Buys
- 183
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 41020625 SOL for -1464051528185 SPL
- : -11472108 SOL for 409043902049 SPL
- : 22365916 SOL for -797179274447 SPL
- : 35650252 SOL for -1268218212575 SPL
- : 70411880 SOL for -2496018769921 SPL
- : 13589611 SOL for -480395123432 SPL
- : 108208897 SOL for -3809822453137 SPL
- : 36701572 SOL for -1286015929536 SPL
- : 28964939 SOL for -1012730390010 SPL
- : 27185405 SOL for -948754186225 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:59 PM | Buy | $85.20 | 35.69M | 0.0410 | 1.46M | $3.49 | 2hJgP...7gvvy |
Mar 9 01:52 PM | Sell | $85.33 | 35.66M | 0.0115 | 409.04K | $0.9789 | E8Kkw...hM4dT |
Mar 9 01:52 PM | Buy | $85.41 | 35.64M | 0.0224 | 797.18K | $1.91 | 2kjBN...JWkRT |
Mar 9 01:50 PM | Buy | $85.30 | 35.57M | 0.0357 | 1.27M | $3.04 | 51GhL...KJ8rn |
Mar 9 01:50 PM | Buy | $85.29 | 35.45M | 0.0704 | 2.50M | $6.01 | 4av7q...Tapi2 |
Mar 9 01:50 PM | Buy | $85.25 | 35.35M | 0.0136 | 480.40K | $1.16 | 5cA8e...tqxZa |
Mar 9 01:50 PM | Buy | $85.25 | 35.21M | 0.1082 | 3.81M | $9.23 | DE5u8...mFrZu |
Mar 9 01:50 PM | Buy | $85.21 | 35.04M | 0.0367 | 1.29M | $3.13 | 63tRS...QYf5X |
Mar 9 01:50 PM | Buy | $85.21 | 34.96M | 0.0290 | 1.01M | $2.47 | 2mvFi...2JznM |
Mar 9 01:50 PM | Buy | $85.22 | 34.90M | 0.0272 | 948.75K | $2.32 | 2ccXf...hKvxF |
Mar 9 01:50 PM | Sell | $85.22 | 34.89M | 0.0228 | 797.18K | $1.95 | 3pebz...BcDYz |
Mar 9 01:50 PM | Buy | $85.22 | 34.84M | 0.0707 | 2.46M | $6.02 | 4C493...bRFrR |
Mar 9 01:50 PM | Buy | $85.23 | 34.73M | 0.0221 | 766.82K | $1.88 | 4ro2f...ccch5 |
Mar 9 01:50 PM | Buy | $85.23 | 34.70M | 0.022997 | 103.98K | $0.2554 | 24UkJ...itnzU |
Mar 9 01:49 PM | Buy | $85.23 | 34.44M | 0.2280 | 7.85M | $19.43 | 3buaG...9XswE |
Mar 9 01:49 PM | Buy | $85.23 | 34.16M | 0.0211 | 719.60K | $1.80 | XYvns...yXhTo |
Mar 9 01:49 PM | Buy | $85.23 | 34.08M | 0.0535 | 1.82M | $4.56 | jiMp9...uHQHt |
Mar 9 01:49 PM | Buy | $85.23 | 33.97M | 0.0515 | 1.75M | $4.39 | 34nqa...i4m1t |
Mar 9 01:49 PM | Buy | $85.23 | 33.85M | 0.0554 | 1.87M | $4.72 | 4Ar5W...QenNs |
Mar 9 01:49 PM | Buy | $85.23 | 33.59M | 0.1814 | 6.09M | $15.47 | 3LmYQ...NjUZb |
