SOL/SPL Pool
The live SOL/SPL price today is $84.98, with a 24-hour trading volume of $12.40K. This pair has changed -0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $12.40K
- 24h Buy Volume
- $6.76K
- 24h Sell Volume
- $5.64K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 134
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 233641 SOL for -8307946989 SPL
- : 370093560 SOL for -12999980652212 SPL
- : 7375274 SOL for -255855528165 SPL
- : 2318565 SOL for -80407721385 SPL
- : 239217036 SOL for -8230777982341 SPL
- : 290072191 SOL for -9810135475776 SPL
- : 483359951 SOL for -15945428793476 SPL
- : 22829182 SOL for -741004791027 SPL
- : 89322963 SOL for -2889011666290 SPL
- : -244444444 SOL for 7945296283606 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:53 PM | Buy | $84.98 | 35.56M | 0.032337 | 8.31K | $0.0199 | 64W9g...nKsyK |
Mar 9 03:17 PM | Buy | $85.34 | 35.13M | 0.3701 | 13.00M | $31.59 | 4AjbE...caku4 |
Mar 9 02:37 PM | Buy | $85.29 | 34.69M | 0.027376 | 255.86K | $0.6290 | 3YdBs...nx8Nh |
Mar 9 02:36 PM | Buy | $85.19 | 34.68M | 0.022319 | 80.41K | $0.1975 | 4WtjW...Nk92E |
Mar 9 02:36 PM | Buy | $85.19 | 34.41M | 0.2392 | 8.23M | $20.38 | 2LxVm...Yjqcs |
Mar 9 02:27 PM | Buy | $84.97 | 33.82M | 0.2901 | 9.81M | $24.65 | 5MADg...orMDK |
Mar 9 02:02 PM | Buy | $85.33 | 32.99M | 0.4834 | 15.95M | $41.25 | 3mdbf...Nuops |
Mar 9 01:59 PM | Buy | $85.33 | 32.46M | 0.0228 | 741.00K | $1.95 | 3kYDc...sK2Lj |
Mar 9 01:55 PM | Buy | $85.08 | 32.34M | 0.0893 | 2.89M | $7.60 | 2XKKx...ErNvv |
Mar 9 01:55 PM | Sell | $85.03 | 32.50M | 0.2444 | 7.95M | $20.78 | Dg49H...ksKXz |
Mar 9 01:55 PM | Buy | $85.05 | 32.13M | 0.6086 | 19.56M | $51.76 | 5ESrr...19LbF |
Mar 9 01:54 PM | Buy | $85.07 | 31.48M | 0.0438 | 1.38M | $3.72 | 2gXPz...JqA7K |
Mar 9 01:54 PM | Buy | $85.08 | 31.34M | 0.0938 | 2.94M | $7.98 | 4nMc1...5SNfJ |
Mar 9 01:54 PM | Buy | $85.16 | 31.16M | 0.0901 | 2.81M | $7.67 | 4rPks...TbJDW |
Mar 9 01:54 PM | Buy | $85.16 | 31.03M | 0.0487 | 1.51M | $4.15 | HDgKE...eGxyT |
Mar 9 01:54 PM | Buy | $85.16 | 30.92M | 0.0608 | 1.88M | $5.18 | WohgG...Ma9pP |
Mar 9 01:54 PM | Buy | $85.16 | 30.85M | 0.0197 | 608.60K | $1.68 | CqR2D...YhcGA |
Mar 9 01:54 PM | Buy | $85.13 | 30.05M | 0.8402 | 25.25M | $71.53 | 3ZaKu...wsH9A |
Mar 9 01:54 PM | Buy | $85.13 | 28.56M | 0.8412 | 24.03M | $71.61 | 29edJ...WVfw6 |
Mar 9 01:54 PM | Buy | $85.13 | 27.16M | 0.8732 | 23.71M | $74.34 | 5DLZo...rJBaA |
