SOL/SPL Pool
The live SOL/SPL price today is $85.47, with a 24-hour trading volume of $14.50K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $14.50K
- 24h Buy Volume
- $8.21K
- 24h Sell Volume
- $6.28K
- Liquidity
- No data
- 24h Transactions
- 320
- 24h Buys
- 173
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2796159 SOL for -100000000000 SPL
- : 91185793 SOL for -3250923652349 SPL
- : 35592685 SOL for -1263598411587 SPL
- : 120529775 SOL for -4256919552836 SPL
- : 766696569 SOL for -26303928416134 SPL
- : 140648568 SOL for -4684868303582 SPL
- : 7006257 SOL for -232265982881 SPL
- : -97777777 SOL for 3250923652349 SPL
- : -127111111 SOL for 4256919552836 SPL
- : 824148837 SOL for -26994860903913 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:19 PM | Buy | $85.47 | 35.76M | 0.022797 | 100.00K | $0.2390 | aX8Sd...TkXuM |
Mar 9 07:59 PM | Buy | $85.94 | 35.65M | 0.0912 | 3.25M | $7.84 | 3qyzR...m1Scr |
Mar 9 06:37 PM | Buy | $85.42 | 35.50M | 0.0356 | 1.26M | $3.04 | 3jnNs...mPdUd |
Mar 9 06:37 PM | Buy | $85.41 | 35.32M | 0.1205 | 4.26M | $10.29 | aH5Q3...5BihC |
Mar 9 06:36 PM | Buy | $85.47 | 34.31M | 0.7667 | 26.30M | $65.53 | 3ftFx...3YkyM |
Mar 9 06:35 PM | Buy | $85.42 | 33.31M | 0.1406 | 4.68M | $12.01 | 41WSQ...gKyM5 |
Mar 9 06:35 PM | Buy | $85.45 | 33.15M | 0.027007 | 232.27K | $0.5987 | 7Ercy...GcLvn |
Mar 9 06:35 PM | Sell | $85.44 | 33.25M | 0.0978 | 3.25M | $8.35 | 2CYYP...mcVHW |
Mar 9 06:35 PM | Sell | $85.43 | 33.49M | 0.1271 | 4.26M | $10.86 | 3zcVX...hUbH4 |
Mar 9 06:35 PM | Buy | $85.43 | 32.75M | 0.8241 | 26.99M | $70.41 | 5TcnZ...Ye4EE |
Mar 9 06:35 PM | Buy | $85.43 | 31.10M | 0.8256 | 25.67M | $70.53 | pTKTA...mptxm |
Mar 9 06:35 PM | Buy | $85.44 | 30.27M | 0.0388 | 1.17M | $3.31 | 2Z7bo...RUxbc |
Mar 9 06:35 PM | Buy | $85.44 | 30.21M | 0.0327 | 988.05K | $2.79 | 64UKj...6f5sX |
Mar 9 06:35 PM | Buy | $85.45 | 30.16M | 0.0140 | 421.20K | $1.19 | 2tF4K...ouVDU |
Mar 9 06:35 PM | Buy | $85.45 | 30.12M | 0.0365 | 1.10M | $3.12 | 4jcRT...ZMQ7h |
Mar 9 06:35 PM | Sell | $85.45 | 30.13M | 0.0497 | 1.50M | $4.25 | 4EaSR...UHFcL |
Mar 9 06:35 PM | Sell | $85.45 | 30.22M | 0.0481 | 1.45M | $4.11 | 3hMpg...K1HZD |
Mar 9 06:35 PM | Buy | $85.45 | 30.06M | 0.2170 | 6.52M | $18.55 | 3xohb...vh1VX |
Mar 9 06:35 PM | Buy | $85.48 | 29.66M | 0.2222 | 6.59M | $18.99 | 2vVr5...CfnvK |
Mar 9 06:35 PM | Buy | $85.48 | 29.27M | 0.2208 | 6.46M | $18.87 | 8hJcV...PvdFg |
