SOL/SBC Pool
The live SOL/SBC price today is $90.92, with a 24-hour trading volume of $1.29K. This pair has changed 8.76% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.92
- 24h Volume
- $1.29K
- 24h Buy Volume
- $708.51
- 24h Sell Volume
- $578.07
- Liquidity
- No data
- 24h Transactions
- 1072
- 24h Buys
- 574
- 24h Sells
- 498
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.87%
- 6 Hours
- 1.30%
- 24 Hours
- 8.76%
Tokens in this pool
Wrapped SOL (SOL) Stable Coin (SBC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11013423 SOL for -999817574 SBC
- : 11023439 SOL for -999817575 SBC
- : 17753902 SOL for -1609188342 SBC
- : 15499808 SOL for -1403028337 SBC
- : -10000000 SOL for 904592749 SBC
- : -10000000 SOL for 905051252 SBC
- : -10000000 SOL for 905359660 SBC
- : -10000000 SOL for 906103716 SBC
- : 16558976 SOL for -1501656206 SBC
- : 17519367 SOL for -1587870101 SBC
SOL / SBC
SOL/SBC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SBC) | SOL | SBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:09 PM | Buy | $90.92 | 90.78 | 0.0110 | 0.9998 | $1.00 | 7oH5k...53MLK |
Mar 4 03:09 PM | Buy | $90.92 | 90.70 | 0.0110 | 0.9998 | $1.00 | 3aJNA...ZjCjm |
Mar 4 03:08 PM | Buy | $90.69 | 90.64 | 0.0178 | 1.61 | $1.61 | 3tjN8...c1Jo9 |
Mar 4 03:08 PM | Buy | $90.60 | 90.52 | 0.0155 | 1.40 | $1.40 | 4Lxcb...imLh4 |
Mar 4 03:06 PM | Sell | $90.40 | 90.46 | 0.0100 | 0.9046 | $0.9040 | 3q7c6...xBogv |
Mar 4 03:05 PM | Sell | $90.44 | 90.51 | 0.0100 | 0.9051 | $0.9044 | 5cAa1...cNu6Z |
Mar 4 03:04 PM | Sell | $90.53 | 90.54 | 0.0100 | 0.9054 | $0.9053 | jRA8z...Fg2wo |
Mar 4 03:03 PM | Sell | $90.54 | 90.61 | 0.0100 | 0.9061 | $0.9054 | 3jRMD...ZMTr3 |
Mar 4 03:02 PM | Buy | $90.81 | 90.69 | 0.0166 | 1.50 | $1.50 | 3hzVX...FVEPs |
Mar 4 03:01 PM | Buy | $90.68 | 90.64 | 0.0175 | 1.59 | $1.59 | 4rwyr...wqUkP |
Mar 4 03:01 PM | Buy | $90.68 | 90.51 | 0.0115 | 1.04 | $1.04 | gZ2GA...PfjUP |
Mar 4 03:00 PM | Buy | $90.57 | 90.38 | 0.0453 | 4.10 | $4.11 | 9G1sB...a9RAi |
Mar 4 03:00 PM | Buy | $90.57 | 90.17 | 0.0111 | 0.9998 | $1.00 | 32mtD...6oFLY |
Mar 4 02:59 PM | Sell | $90.05 | 90.10 | 0.024598 | 0.4143 | $0.4140 | 2rFTg...GMMDC |
Mar 4 02:58 PM | Sell | $90.12 | 90.10 | 0.0100 | 0.9010 | $0.9012 | 5pEsi...8cGgL |
Mar 4 02:58 PM | Sell | $90.12 | 90.18 | 0.029260 | 0.8350 | $0.8344 | 3e2RX...D3cPP |
Mar 4 02:58 PM | Sell | $90.15 | 90.24 | 0.027609 | 0.6865 | $0.6859 | 4uzyG...rKRUg |
Mar 4 02:57 PM | Sell | $90.20 | 90.29 | 0.026610 | 0.5967 | $0.5961 | 3rqS2...jCbhR |
Mar 4 02:56 PM | Buy | $90.40 | 90.31 | 0.0155 | 1.40 | $1.40 | 3KqYc...hfxn8 |
Mar 4 02:52 PM | Buy | $90.34 | 90.22 | 0.0157 | 1.41 | $1.41 | 5vY68...Jwc61 |
