SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $16.68K. This pair has changed 0.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $16.68K
- 24h Buy Volume
- $9.12K
- 24h Sell Volume
- $7.56K
- Liquidity
- No data
- 24h Transactions
- 303
- 24h Buys
- 144
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 276538 SOL for -9828879879 SPL
- : 4360816 SOL for -154970690050 SPL
- : 2814632 SOL for -100000000000 SPL
- : 647260408 SOL for -22510092090714 SPL
- : 21758527 SOL for -740254600816 SPL
- : 33450747 SOL for -1136000126939 SPL
- : 280763511 SOL for -9438455481037 SPL
- : 5598687 SOL for -186478106377 SPL
- : 331663610 SOL for -10928306560026 SPL
- : 446396094 SOL for -14349630857104 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:41 AM | Buy | $86.77 | 35.54M | 0.032766 | 9.83K | $0.0240 | 2iJAN...YoS3E |
Mar 10 07:34 AM | Buy | $86.85 | 35.54M | 0.024361 | 154.97K | $0.3787 | VxpVY...mZVK8 |
Mar 10 07:04 AM | Buy | $86.21 | 35.53M | 0.022815 | 100.00K | $0.2427 | 41NpD...u3qux |
Mar 10 04:59 AM | Buy | $86.50 | 34.78M | 0.6473 | 22.51M | $55.99 | 3x45n...ZzquW |
Mar 10 04:57 AM | Buy | $86.53 | 34.02M | 0.0218 | 740.25K | $1.88 | 64bTp...rQAio |
Mar 10 04:55 AM | Buy | $86.35 | 33.96M | 0.0335 | 1.14M | $2.89 | 5YpFZ...6MLte |
Mar 10 04:55 AM | Buy | $86.35 | 33.62M | 0.2808 | 9.44M | $24.24 | 5eN67...hnRpu |
Mar 10 04:55 AM | Buy | $86.35 | 33.31M | 0.025599 | 186.48K | $0.4835 | 9YAeu...HYsSV |
Mar 10 04:55 AM | Buy | $86.35 | 32.95M | 0.3317 | 10.93M | $28.64 | xZ3We...eJYJP |
Mar 10 04:55 AM | Buy | $86.35 | 32.15M | 0.4464 | 14.35M | $38.55 | 2gq26...ukGjn |
Mar 10 04:55 AM | Buy | $86.35 | 31.27M | 0.4306 | 13.47M | $37.18 | 5T5XS...xLvnu |
Mar 10 04:55 AM | Buy | $86.35 | 30.81M | 0.0496 | 1.53M | $4.28 | 357zh...muzyM |
Mar 10 04:55 AM | Buy | $86.35 | 30.62M | 0.1521 | 4.66M | $13.13 | 2QLwf...EJVWE |
Mar 10 04:55 AM | Buy | $86.35 | 30.41M | 0.0651 | 1.98M | $5.62 | 5kyDn...dBkdY |
Mar 10 04:55 AM | Buy | $86.35 | 30.29M | 0.0651 | 1.97M | $5.62 | 3t1xw...EdDTY |
Mar 10 04:55 AM | Buy | $86.35 | 29.65M | 0.6362 | 18.87M | $54.94 | 2DmFm...1fw3d |
Mar 10 04:55 AM | Buy | $86.35 | 28.94M | 0.1713 | 4.96M | $14.80 | 5on6Y...6pAmX |
Mar 10 04:55 AM | Buy | $86.35 | 28.77M | 0.0182 | 523.49K | $1.57 | 5ozR1...7JUkW |
Mar 10 04:55 AM | Sell | $86.35 | 28.82M | 0.0684 | 1.97M | $5.91 | 62fqw...6Y5WY |
Mar 10 04:55 AM | Sell | $86.35 | 28.93M | 0.0684 | 1.98M | $5.91 | 5NWNH...q1vE1 |
