SOL/SPL Pool
The live SOL/SPL price today is $86.47, with a 24-hour trading volume of $15.15K. This pair has changed 0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $15.15K
- 24h Buy Volume
- $8.17K
- 24h Sell Volume
- $6.98K
- Liquidity
- No data
- 24h Transactions
- 651
- 24h Buys
- 328
- 24h Sells
- 323
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1028185 SOL for -36773313249 SPL
- : 407574 SOL for -14576305331 SPL
- : 5696344 SOL for -203679985785 SPL
- : 30289817 SOL for -1081753012428 SPL
- : 4933332 SOL for -175979595412 SPL
- : -4933333 SOL for 175979595412 SPL
- : 10396794 SOL for -370802319735 SPL
- : 2780755 SOL for -99132319890 SPL
- : 63845481 SOL for -2271019000053 SPL
- : 1669862 SOL for -59268721215 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:31 AM | Buy | $86.47 | 35.77M | 0.021029 | 36.77K | $0.0889 | 245ih...HJP5V |
Mar 10 02:06 AM | Buy | $85.53 | 35.76M | 0.034076 | 14.58K | $0.0349 | 4CxJ2...7mb7d |
Mar 10 02:05 AM | Buy | $85.53 | 35.76M | 0.025697 | 203.68K | $0.4872 | 57Lxi...jHEvB |
Mar 10 02:04 AM | Buy | $85.54 | 35.71M | 0.0303 | 1.08M | $2.59 | 565p8...Urs2t |
Mar 9 09:29 PM | Buy | $86.14 | 35.67M | 0.024934 | 175.98K | $0.4249 | 1281S...NaJny |
Mar 9 09:29 PM | Sell | $86.13 | 35.67M | 0.024934 | 175.98K | $0.4249 | 2Bbrk...yQNVX |
Mar 9 09:28 PM | Buy | $86.16 | 35.67M | 0.0104 | 370.80K | $0.8958 | 59qD8...MiT5s |
Mar 9 09:28 PM | Buy | $86.12 | 35.65M | 0.022781 | 99.13K | $0.2395 | 5BxM7...dYxvk |
Mar 9 09:27 PM | Buy | $85.99 | 35.57M | 0.0638 | 2.27M | $5.49 | KNodQ...pvCKx |
Mar 9 09:27 PM | Buy | $85.99 | 35.49M | 0.021670 | 59.27K | $0.1436 | 3EMsd...Gq9ur |
Mar 9 09:27 PM | Buy | $85.99 | 35.47M | 0.0180 | 638.21K | $1.55 | 4QD7G...8aw7R |
Mar 9 09:27 PM | Buy | $85.99 | 34.97M | 0.4134 | 14.46M | $35.55 | ZTG4c...awdsB |
Mar 9 09:27 PM | Buy | $85.99 | 33.43M | 0.9708 | 32.46M | $83.48 | PUahy...kDhgg |
Mar 9 09:26 PM | Sell | $85.99 | 32.48M | 0.0699 | 2.27M | $6.01 | 5kWyq...zQLhW |
Mar 9 09:26 PM | Buy | $85.99 | 32.53M | 0.0137 | 445.06K | $1.18 | 5B3JR...nhNAV |
Mar 9 09:26 PM | Buy | $85.99 | 32.48M | 0.0354 | 1.15M | $3.04 | 2aQbm...Tu5Mj |
Mar 9 09:26 PM | Buy | $85.99 | 32.41M | 0.0393 | 1.28M | $3.38 | 25ph2...dvjt6 |
Mar 9 09:26 PM | Buy | $85.99 | 32.17M | 0.1946 | 6.26M | $16.73 | 38ztT...RS5B9 |
Mar 9 09:26 PM | Buy | $85.99 | 31.96M | 0.0124 | 396.68K | $1.07 | 4adkc...TpFTS |
Mar 9 09:26 PM | Buy | $85.99 | 31.67M | 0.2707 | 8.57M | $23.28 | 3y3MX...B6pkf |
