SOL/SPL Pool
The live SOL/SPL price today is $86.76, with a 24-hour trading volume of $13.47K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $13.47K
- 24h Buy Volume
- $6.87K
- 24h Sell Volume
- $6.60K
- Liquidity
- No data
- 24h Transactions
- 469
- 24h Buys
- 206
- 24h Sells
- 263
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9421202 SOL for -300964577137 SPL
- : 14920559 SOL for -476278740908 SPL
- : 411288887 SOL for -12954826783416 SPL
- : -411288888 SOL for 12954826783416 SPL
- : 224089985 SOL for -7099721141908 SPL
- : 462947112 SOL for -14356765352125 SPL
- : 505184040 SOL for -15206365789555 SPL
- : 488279701 SOL for -14260936029027 SPL
- : 19846209 SOL for -570836621278 SPL
- : 1163254 SOL for -33437684873 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:14 AM | Buy | $86.76 | 31.95M | 0.029422 | 300.96K | $0.8174 | 2Pwh1...kRbb3 |
Mar 10 10:33 AM | Buy | $87.19 | 31.92M | 0.0149 | 476.28K | $1.30 | 3yF85...ceNqz |
Mar 10 09:46 AM | Buy | $87.21 | 31.50M | 0.4113 | 12.95M | $35.87 | 5Ayem...USSGj |
Mar 10 09:40 AM | Sell | $87.38 | 31.50M | 0.4113 | 12.95M | $35.94 | 54WUd...tUX7q |
Mar 10 09:40 AM | Buy | $87.33 | 31.68M | 0.2241 | 7.10M | $19.57 | 6sWcW...kMo9C |
Mar 10 09:13 AM | Buy | $86.90 | 31.01M | 0.4629 | 14.36M | $40.23 | 2gPGp...oCzWt |
Mar 10 09:13 AM | Buy | $86.90 | 30.10M | 0.5052 | 15.21M | $43.90 | 5Av1Y...vgCse |
Mar 10 08:57 AM | Buy | $86.70 | 29.21M | 0.4883 | 14.26M | $42.33 | 3fvvx...LFi1W |
Mar 10 08:55 AM | Buy | $86.72 | 28.76M | 0.0198 | 570.84K | $1.72 | oHwCv...moV5c |
Mar 10 08:54 AM | Buy | $86.60 | 28.74M | 0.021164 | 33.44K | $0.1007 | 3TtPZ...MQXEB |
Mar 10 08:45 AM | Buy | $87.04 | 28.64M | 0.1260 | 3.61M | $10.97 | 26zEx...QpKsA |
Mar 10 08:43 AM | Sell | $87.21 | 28.64M | 0.1260 | 3.61M | $10.99 | 4JYLo...eCmp6 |
Mar 10 08:42 AM | Buy | $87.15 | 28.34M | 0.4755 | 13.48M | $41.44 | 2FqZp...Faf4Y |
Mar 10 08:41 AM | Buy | $87.00 | 27.91M | 0.0471 | 1.31M | $4.10 | 56qAA...ee6x6 |
Mar 10 08:38 AM | Sell | $86.76 | 27.91M | 0.0471 | 1.31M | $4.08 | 3ea1s...zNhp4 |
Mar 10 08:38 AM | Sell | $86.79 | 28.34M | 0.4755 | 13.48M | $41.27 | 2GyLD...1njeq |
Mar 10 08:38 AM | Sell | $86.79 | 29.17M | 0.4889 | 14.26M | $42.43 | 48UMC...gRuoU |
Mar 10 08:38 AM | Sell | $86.83 | 30.04M | 0.4780 | 14.36M | $41.50 | 22UTY...7NfZA |
Mar 10 08:38 AM | Sell | $86.83 | 30.95M | 0.4914 | 15.21M | $42.67 | 5VdoS...Qdw3L |
Mar 10 08:04 AM | Buy | $86.88 | 31.39M | 0.0348 | 1.09M | $3.02 | 5s8kw...WuHmg |
