SOL/SPL Pool
The live SOL/SPL price today is $85.13, with a 24-hour trading volume of $4.38K. This pair has changed -0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.13
- 24h Volume
- $4.38K
- 24h Buy Volume
- $3.16
- 24h Sell Volume
- $4.38K
- Liquidity
- No data
- 24h Transactions
- 295
- 24h Buys
- 7
- 24h Sells
- 288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9654 SOL for -117116 SPL
- : 990305 SOL for -95822 SPL
- : -1000000 SOL for 212938 SPL
- : -43335260 SOL for 1163058849 SPL
- : -144206045 SOL for 3875623150 SPL
- : -123586547 SOL for 3328000562 SPL
- : -139171027 SOL for 3754913665 SPL
- : -127579883 SOL for 3448941211 SPL
- : -30793000 SOL for 833416377 SPL
- : -55228840 SOL for 1495723134 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:21 PM | Buy | $85.13 | 12.13K | 0.059654 | 0.1171 | $0.038219 | 5kQYV...wpmEJ |
Mar 9 02:38 PM | Buy | $85.34 | 96.76 | 0.039904 | 0.0958 | $0.0845 | 2ftrE...jM6AJ |
Mar 9 02:38 PM | Sell | $85.34 | 212.94 | 0.021000 | 0.2129 | $0.0853 | 64zbT...JWKCj |
Mar 9 02:38 PM | Sell | $85.34 | 26.84K | 0.0433 | 1.16K | $3.70 | 48Cr8...xkhC9 |
Mar 9 02:38 PM | Sell | $85.34 | 26.88K | 0.1442 | 3.88K | $12.31 | 5jJ7X...K2WrP |
Mar 9 02:38 PM | Sell | $85.29 | 26.93K | 0.1236 | 3.33K | $10.54 | 2xSv9...Cr2fG |
Mar 9 02:38 PM | Sell | $85.29 | 26.98K | 0.1392 | 3.75K | $11.87 | 4H9eL...Qa9gR |
Mar 9 02:37 PM | Sell | $85.27 | 27.03K | 0.1276 | 3.45K | $10.88 | rvVNQ...DUvGJ |
Mar 9 02:37 PM | Sell | $85.27 | 27.07K | 0.0308 | 833.42 | $2.63 | 29Wrh...xViqL |
Mar 9 02:37 PM | Sell | $85.27 | 27.08K | 0.0552 | 1.50K | $4.71 | 5zvr9...Y9RYu |
Mar 9 02:37 PM | Sell | $85.27 | 27.13K | 0.1610 | 4.37K | $13.73 | 63T8v...kdY1Y |
Mar 9 02:37 PM | Sell | $85.27 | 27.22K | 0.3348 | 9.11K | $28.55 | 2EKZa...5s3y5 |
Mar 9 02:37 PM | Sell | $85.27 | 27.34K | 0.2483 | 6.79K | $21.17 | 5MEDm...ZnNPh |
Mar 9 02:37 PM | Sell | $85.27 | 27.44K | 0.2090 | 5.73K | $17.82 | 62CdS...hJPVu |
Mar 9 02:37 PM | Sell | $85.27 | 27.54K | 0.2822 | 7.77K | $24.06 | 4NfXa...ga9CM |
Mar 9 02:37 PM | Sell | $85.27 | 27.65K | 0.2876 | 7.95K | $24.52 | 3e8Zu...r8BBM |
Mar 9 02:37 PM | Sell | $85.27 | 27.76K | 0.2141 | 5.94K | $18.26 | 3JRdV...Wcs8h |
Mar 9 02:37 PM | Sell | $85.27 | 27.82K | 0.0757 | 2.11K | $6.46 | 57hKe...Hpqe8 |
Mar 9 02:37 PM | Sell | $85.23 | 27.87K | 0.2015 | 5.62K | $17.17 | 3s1Yu...mAv1k |
Mar 9 02:37 PM | Sell | $85.23 | 27.99K | 0.3491 | 9.77K | $29.75 | 4pLrY...G8erM |
