SOL/Jada Pool
The live SOL/Jada price today is $86.13, with a 24-hour trading volume of $1.11M. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.13
- 24h Volume
- $1.11M
- 24h Buy Volume
- $553.16K
- 24h Sell Volume
- $561.18K
- Liquidity
- No data
- 24h Transactions
- 1459
- 24h Buys
- 616
- 24h Sells
- 843
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) Justice for Jada West (Jada)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10230000000 SOL for -19731220054627 Jada
- : -12330000000 SOL for 23798152328398 Jada
- : 10430000000 SOL for -20352498241724 Jada
- : -10640000000 SOL for 20659755296077 Jada
- : 10800000000 SOL for -21074632930247 Jada
- : -11760000000 SOL for 22886058283028 Jada
- : -2000000 SOL for 4030205506 Jada
- : 10470000000 SOL for -20563913571447 Jada
- : -10240000000 SOL for 19986432773945 Jada
- : 12060000000 SOL for -23541268687838 Jada
SOL / Jada
SOL/Jada Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Jada) | SOL | Jada | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:41 PM | Buy | $86.13 | 1.93M | 10.23 | 19.73M | $881.09 | 2Y61U...DX1Bp |
Mar 9 07:41 PM | Sell | $86.13 | 1.93M | 12.33 | 23.80M | $1.06K | 2Y61U...DX1Bp |
Mar 9 07:41 PM | Buy | $86.13 | 1.95M | 10.43 | 20.35M | $898.32 | 3uZcX...aMK8z |
Mar 9 07:41 PM | Sell | $86.13 | 1.94M | 10.64 | 20.66M | $916.40 | 3uZcX...aMK8z |
Mar 9 07:41 PM | Buy | $86.08 | 1.95M | 10.80 | 21.07M | $929.68 | 4psFu...eXnrL |
Mar 9 07:41 PM | Sell | $86.08 | 1.95M | 11.76 | 22.89M | $1.01K | 4psFu...eXnrL |
Mar 9 07:41 PM | Sell | $86.08 | 2.02M | 0.022000 | 4.03K | $0.1722 | 3oosc...avXR6 |
Mar 9 07:41 PM | Buy | $86.08 | 1.96M | 10.47 | 20.56M | $901.27 | BLh6i...N27iG |
Mar 9 07:41 PM | Sell | $86.08 | 1.95M | 10.24 | 19.99M | $881.48 | BLh6i...N27iG |
Mar 9 07:40 PM | Buy | $86.08 | 1.95M | 12.06 | 23.54M | $1.04K | 4trY4...Ku4pL |
Mar 9 07:40 PM | Sell | $86.08 | 1.93M | 10.06 | 19.41M | $865.98 | 4trY4...Ku4pL |
Mar 9 07:40 PM | Buy | $86.11 | 1.93M | 12.37 | 23.84M | $1.07K | 2rm1d...ws11J |
Mar 9 07:40 PM | Sell | $86.11 | 1.91M | 11.09 | 21.17M | $954.93 | 2rm1d...ws11J |
Mar 9 07:40 PM | Sell | $86.11 | 1.97M | 0.021000 | 1.97K | $0.0861 | 3ybzv...TAAJg |
Mar 9 07:40 PM | Buy | $86.11 | 1.92M | 10.98 | 21.08M | $945.46 | R5jii...XvPDn |
Mar 9 07:40 PM | Sell | $86.11 | 1.90M | 9.23 | 17.53M | $794.77 | R5jii...XvPDn |
Mar 9 07:40 PM | Buy | $86.11 | 1.90M | 10.89 | 20.70M | $937.71 | 4N65L...w5pia |
Mar 9 07:40 PM | Sell | $86.11 | 1.89M | 11.04 | 20.88M | $950.63 | 4N65L...w5pia |
Mar 9 07:40 PM | Buy | $86.16 | 1.91M | 9.30 | 17.77M | $801.30 | 3KGR6...xYiK4 |
Mar 9 07:40 PM | Sell | $86.16 | 1.92M | 12.06 | 23.10M | $1.04K | 3KGR6...xYiK4 |
