SOL/pedgy Pool
The live SOL/pedgy price today is $86.82, with a 24-hour trading volume of $0.1140. This pair has changed 2.48% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $0.1140
- 24h Buy Volume
- $0.0571
- 24h Sell Volume
- $0.0569
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
Wrapped SOL (SOL) pedgy penguns (pedgy)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -279 SOL for 33458401605473 pedgy
- : 699 SOL for -33771522747355 pedgy
- : -692 SOL for 11404026289213 pedgy
- : 1731 SOL for -11518209493233 pedgy
- : -1574 SOL for 674982226001 pedgy
- : 3937 SOL for -717112122761 pedgy
- : -4094 SOL for 10338273563056 pedgy
- : 10237 SOL for -10361433544047 pedgy
- : -10000 SOL for 448241723354 pedgy
- : -248 SOL for 22704766668175 pedgy
SOL / pedgy
SOL/pedgy Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (pedgy) | SOL | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $86.82 | 119.92T | 0.062790 | 33.46M | $0.042423 | 5vP3A...Za4gP |
Mar 10 11:29 AM | Buy | $86.82 | 48.31T | 0.066990 | 33.77M | $0.046070 | 4HpQL...LPgwD |
Mar 10 06:29 AM | Sell | $86.61 | 16.48T | 0.066920 | 11.40M | $0.045994 | 4NBFx...h6oAW |
Mar 10 06:29 AM | Buy | $86.61 | 6.65T | 0.051731 | 11.52M | $0.031500 | 4sPtF...646fr |
Mar 10 12:54 AM | Sell | $85.59 | 428.83B | 0.051574 | 674.98K | $0.031348 | 5oQ6e...tYFj6 |
Mar 10 12:54 AM | Buy | $85.59 | 182.15B | 0.053937 | 717.11K | $0.033370 | 4fHcu...pxRZZ |
Mar 9 09:20 PM | Sell | $86.06 | 2.53T | 0.054095 | 10.34M | $0.033524 | 2XfL5...YgNDN |
Mar 9 09:20 PM | Buy | $86.06 | 1.01T | 0.041024 | 10.36M | $0.038811 | 56d6n...pnffR |
Mar 9 08:55 PM | Sell | $85.65 | 44.82B | 0.041000 | 448.24K | $0.038565 | 47WjT...cfUb9 |
Mar 9 06:32 PM | Sell | $85.35 | 91.55T | 0.062480 | 22.70M | $0.042117 | 2U82g...wafDD |
Mar 9 06:32 PM | Buy | $85.35 | 37.00T | 0.066220 | 23.01M | $0.045309 | Rj6CJ...PWdmL |
Mar 9 05:16 PM | Sell | $85.16 | 7.05T | 0.066040 | 4.26M | $0.045144 | EtbTA...fNk1p |
Mar 9 05:15 PM | Buy | $85.16 | 2.88T | 0.051511 | 4.36M | $0.031287 | 5d9is...ECnRb |
Mar 9 04:07 PM | Sell | $85.21 | 119.01B | 0.051000 | 119.01K | $0.048521 | BStZS...hVQBm |
Mar 9 03:24 PM | Sell | $85.22 | 9.10T | 0.065140 | 4.68M | $0.044381 | 3vYQw...aVJQ4 |
Mar 9 03:24 PM | Buy | $85.22 | 3.73T | 0.051286 | 4.79M | $0.031096 | 5xkKa...4Tu2P |
Mar 9 03:15 PM | Buy | $85.32 | 1.82B | 0.043867 | 70.21K | $0.023299 | 39Fah...gkiC3 |
Mar 9 03:03 PM | Sell | $85.20 | 589.56B | 0.043999 | 23.57M | $0.023407 | 395hS...3XzXj |
Mar 9 03:03 PM | Buy | $85.20 | 235.93B | 0.049997 | 23.58M | $0.028517 | 26sGJ...d96mT |
Mar 9 02:56 PM | Sell | $85.40 | 186.35B | 0.031000 | 18.64M | $0.028541 | 2gDtr...nKr7a |
