SBD/USDC Pool
The live SBD/USDC price today is $0.051847, with a 24-hour trading volume of $12.69. This pair has changed 1.96% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.051847
- 24h Volume
- $12.69
- 24h Buy Volume
- $7.71
- 24h Sell Volume
- $4.98
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 21
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.96%
Tokens in this pool
Silent Butt Deadly (SBD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLAOther Pools Trading SBD (Silent Butt Deadly)
SBD/Fartcoin on RaydiumSBD/SOL on OrcaSBD/SOL on RaydiumSBD/OPP on OrcaSBD/testicle on RaydiumSBD/SOL on RaydiumSBD/testicle on OrcaSBD/CROPDUSTER on RaydiumSBD/Pigeon on OrcaRecent Transactions
- : 73819820457741 SBD for -139520 USDC
- : 210281555598129 SBD for -396457 USDC
- : 227367363860358 SBD for -427051 USDC
- : 228263170362317 SBD for -427051 USDC
- : 251163252846821 SBD for -467958 USDC
- : -251050097105895 SBD for 461679 USDC
- : -274631946078724 SBD for 507323 USDC
- : -188199913404662 SBD for 349040 USDC
- : 207020891515613 SBD for -388920 USDC
- : -51666423770582 SBD for 95676 USDC
SBD / USDC
SBD/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SBD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:08 PM | Buy | $0.051847 | 0.051891 | 73.82K | 0.1395 | $0.1363 | 64Mww...mmXLA |
Mar 10 02:58 PM | Buy | $0.051847 | 0.051886 | 210.28K | 0.3965 | $0.3882 | ATpiS...4APka |
Mar 10 02:55 PM | Buy | $0.051847 | 0.051879 | 227.37K | 0.4271 | $0.4197 | bre9N...xBt82 |
Mar 10 02:53 PM | Buy | $0.051847 | 0.051871 | 228.26K | 0.4271 | $0.4214 | 2Wwte...AzPUa |
Mar 10 02:40 PM | Buy | $0.051847 | 0.051864 | 251.16K | 0.4680 | $0.4636 | 5LdhX...TpUoV |
Mar 10 02:16 PM | Sell | $0.051847 | 0.051839 | 251.05K | 0.4617 | $0.4634 | 3vP3j...hm1at |
Mar 10 02:09 PM | Sell | $0.051847 | 0.051848 | 274.63K | 0.5073 | $0.5070 | 3QWe4...byMrw |
Mar 10 01:38 PM | Sell | $0.051847 | 0.051855 | 188.20K | 0.3490 | $0.3474 | KkgPe...pxdtV |
Mar 10 01:06 PM | Buy | $0.051847 | 0.051879 | 207.02K | 0.3889 | $0.3822 | 27SaR...DLaPs |
Mar 10 10:49 AM | Sell | $0.051847 | 0.051852 | 51.67K | 0.0957 | $0.0954 | 62ghy...BoRC1 |
Mar 10 10:18 AM | Sell | $0.051847 | 0.051857 | 229.61K | 0.4262 | $0.4239 | 2zBUb...zZKL5 |
Mar 10 10:13 AM | Sell | $0.051847 | 0.051862 | 78.70K | 0.1465 | $0.1453 | 2yey7...TNrs8 |
Mar 10 09:37 AM | Buy | $0.051847 | 0.051884 | 235.43K | 0.4433 | $0.4346 | 62T7F...FGSNF |
Mar 10 09:07 AM | Sell | $0.051847 | 0.051858 | 157.02K | 0.2917 | $0.2899 | 5voXV...wztvF |
Mar 10 08:20 AM | Buy | $0.051847 | 0.051882 | 202.87K | 0.3816 | $0.3745 | 3aY8H...Y6qR8 |
Mar 10 08:19 AM | Buy | $0.051847 | 0.051875 | 212.82K | 0.3989 | $0.3929 | He7eQ...dphX1 |
Mar 10 08:09 AM | Buy | $0.051847 | 0.051868 | 222.08K | 0.4147 | $0.4100 | 3pLEV...7J5DH |
Mar 10 07:10 AM | Buy | $0.051847 | 0.051861 | 203.32K | 0.3783 | $0.3753 | 4hR1Z...GSJjb |
Mar 10 06:22 AM | Sell | $0.051847 | 0.051836 | 158.47K | 0.2909 | $0.2925 | 3RYj7...NR8nd |
Mar 10 05:39 AM | Sell | $0.051847 | 0.051842 | 213.01K | 0.3923 | $0.3932 | 2BED8...R1moi |
