SBD/SOL Pool
The live SBD/SOL price today is $0.052058, with a 24-hour trading volume of $15.17. This pair has changed 6.52% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052058
- 24h Volume
- $15.17
- 24h Buy Volume
- $7.55
- 24h Sell Volume
- $7.62
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 49
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.83%
- 6 Hours
- 5.34%
- 24 Hours
- 6.52%
Tokens in this pool
Silent Butt Deadly (SBD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading SBD (Silent Butt Deadly)
SBD/SOL on RaydiumSBD/Fartcoin on RaydiumSBD/testicle on RaydiumSBD/testicle on OrcaSBD/SOL on RaydiumSBD/AUTISM on Meteora DAAM V2SBD/Pippkin on Meteora DAAM V2SBD/gork on Meteora DAAM V2SBD/CUM on Meteora DAAM V2Recent Transactions
- : 113401336343705 SBD for -2542798 SOL
- : 67101188127670 SBD for -1500823 SOL
- : 48304240866000 SBD for -1078662 SOL
- : 48958738761516 SBD for -1091796 SOL
- : 57917013229879 SBD for -1289648 SOL
- : 146918496208432 SBD for -3262152 SOL
- : -32293280755 SBD for 701 SOL
- : -49969401390035 SBD for 1085960 SOL
- : 34464161898029 SBD for -764360 SOL
- : -76545116664816 SBD for 1664820 SOL
SBD / SOL
SBD/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SBD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:09 PM | Buy | $0.052058 | 0.072243 | 113.40K | 0.022543 | $0.2333 | 3Xx5b...ChaMA |
Mar 4 05:42 PM | Buy | $0.052049 | 0.072237 | 67.10K | 0.021501 | $0.1374 | 2i8Mu...SsSS1 |
Mar 4 05:41 PM | Buy | $0.052044 | 0.072234 | 48.30K | 0.021079 | $0.0987 | 3Wzwv...jRKYt |
Mar 4 05:41 PM | Buy | $0.052040 | 0.072231 | 48.96K | 0.021092 | $0.0999 | 5QX8v...9TpAs |
Mar 4 05:40 PM | Buy | $0.052036 | 0.072227 | 57.92K | 0.021290 | $0.1179 | Y218k...XKsYn |
Mar 4 05:39 PM | Buy | $0.052032 | 0.072221 | 146.92K | 0.023263 | $0.2985 | 6csqK...pQq8E |
Mar 4 05:37 PM | Sell | $0.051989 | 0.072171 | 32.29 | 0.067010 | $0.046421 | 61FLD...PJjYG |
Mar 4 05:36 PM | Sell | $0.051989 | 0.072174 | 49.97K | 0.021086 | $0.0994 | 3qPRV...zHscW |
Mar 4 05:32 PM | Buy | $0.052026 | 0.072218 | 34.46K | 0.037644 | $0.0698 | f3zca...HBt5g |
Mar 4 05:29 PM | Sell | $0.051984 | 0.072175 | 76.55K | 0.021665 | $0.1518 | 4vipr...Yk5bu |
Mar 4 05:26 PM | Sell | $0.051985 | 0.072179 | 54.57K | 0.021189 | $0.1083 | 2YBfd...6KvxY |
Mar 4 05:23 PM | Sell | $0.051982 | 0.072184 | 82.69K | 0.021806 | $0.1639 | 4JLZt...zSTrN |
Mar 4 05:14 PM | Sell | $0.052017 | 0.072187 | 47.20K | 0.021033 | $0.0952 | 3eHP6...cwFdC |
Mar 4 05:11 PM | Sell | $0.052014 | 0.072191 | 54.94K | 0.021204 | $0.1106 | s7e7L...ea2Y1 |
Mar 4 05:08 PM | Sell | $0.052009 | 0.072194 | 45.16K | 0.039905 | $0.0907 | 3E2TG...VGEwg |
Mar 4 04:49 PM | Sell | $0.052015 | 0.072197 | 78.80K | 0.021732 | $0.1588 | 4sPcS...e36y5 |
Mar 4 04:45 PM | Sell | $0.052014 | 0.072201 | 28.29K | 0.036224 | $0.0570 | 3kgR3...TwMU3 |
Mar 4 04:45 PM | Sell | $0.052015 | 0.072203 | 53.43K | 0.021177 | $0.1076 | TJwb9...P95ir |
Mar 4 04:40 PM | Sell | $0.052023 | 0.072206 | 36.32K | 0.038009 | $0.0735 | 3jq61...sWNz9 |
Mar 4 04:29 PM | Sell | $0.052021 | 0.072208 | 34.10K | 0.037529 | $0.0689 | 2NTPx...XvwH5 |
