SBD/AUTISM Pool
The live SBD/AUTISM price today is $0.051898, with a 24-hour trading volume of $4.64. This pair has changed 15.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051898
- 24h Volume
- $4.64
- 24h Buy Volume
- $2.58
- 24h Sell Volume
- $2.06
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 27
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- 15.20%
Tokens in this pool
Silent Butt Deadly (SBD) Autism Coin (AUTISM)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading SBD (Silent Butt Deadly)
SBD/SOL on RaydiumSBD/SOL on OrcaSBD/Fartcoin on RaydiumSBD/testicle on RaydiumSBD/testicle on OrcaSBD/SOL on RaydiumSBD/gork on Meteora DAAM V2SBD/Pippkin on Meteora DAAM V2SBD/CUM on Meteora DAAM V2Recent Transactions
- : -66264534701035 SBD for 52443792 AUTISM
- : 56242512982829 SBD for -46426750 AUTISM
- : 76674176258043 SBD for -61853925 AUTISM
- : 56787410689017 SBD for -44023450 AUTISM
- : 69207009478591 SBD for -52531597 AUTISM
- : -59902574367235 SBD for 43585089 AUTISM
- : -61645692472035 SBD for 45754392 AUTISM
- : -65832402797437 SBD for 49905398 AUTISM
- : -49511211551026 SBD for 38261145 AUTISM
- : 304433161216043 SBD for -229649067 AUTISM
SBD / AUTISM
SBD/AUTISM Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (AUTISM) | SBD | AUTISM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:42 PM | Sell | $0.051898 | 0.037915 | 66.26K | 52.44 | $0.1257 | 4rQFj...YvFiu |
Mar 4 02:11 PM | Buy | $0.051991 | 0.038255 | 56.24K | 46.43 | $0.1119 | 2Myz9...Sm5vf |
Mar 4 01:48 PM | Buy | $0.051960 | 0.038068 | 76.67K | 61.85 | $0.1503 | 4QRuE...pg2nG |
Mar 4 01:41 PM | Buy | $0.051930 | 0.037753 | 56.79K | 44.02 | $0.1096 | 2cwCU...UcEsQ |
Mar 4 01:32 PM | Buy | $0.051890 | 0.037591 | 69.21K | 52.53 | $0.1307 | E5gZQ...kZbyg |
Mar 4 12:50 PM | Sell | $0.051811 | 0.037276 | 59.90K | 43.59 | $0.1085 | FDwyU...xZoXr |
Mar 4 12:46 PM | Sell | $0.051848 | 0.037423 | 61.65K | 45.75 | $0.1139 | 5a91U...LiLKk |
Mar 4 12:41 PM | Sell | $0.051887 | 0.037581 | 65.83K | 49.91 | $0.1242 | 4GGbt...SnJkn |
Mar 4 12:12 PM | Sell | $0.051915 | 0.037728 | 49.51K | 38.26 | $0.0948 | 5ukUH...xHwsG |
Mar 4 08:15 AM | Buy | $0.052005 | 0.037544 | 304.43K | 229.65 | $0.6103 | 2Ljbh...oybYV |
Mar 4 07:51 AM | Buy | $0.051903 | 0.036612 | 2.59K | 1.72 | $0.024937 | 3HTn7...spTZD |
Mar 4 07:18 AM | Buy | $0.051879 | 0.036445 | 39.08K | 25.18 | $0.0734 | 5XPSP...7DmjM |
Mar 4 06:37 AM | Buy | $0.051880 | 0.036370 | 37.44K | 23.85 | $0.0704 | 4HXLc...NynZZ |
Mar 4 06:28 AM | Buy | $0.051864 | 0.036298 | 37.52K | 23.63 | $0.0699 | 5T1XL...nAeJa |
Mar 4 06:02 AM | Buy | $0.051916 | 0.036205 | 60.74K | 37.69 | $0.1164 | 33AGp...KQS2B |
Mar 4 05:26 AM | Sell | $0.051881 | 0.035937 | 36.37K | 21.59 | $0.0684 | 22SDN...JxHWM |
Mar 4 03:31 AM | Buy | $0.051920 | 0.036182 | 37.10K | 22.93 | $0.0712 | 2F2AF...aXPhX |
Mar 4 03:22 AM | Sell | $0.051923 | 0.036006 | 119.61K | 71.83 | $0.2300 | T6yv3...g3vZy |
Mar 4 01:22 AM | Sell | $0.051906 | 0.035682 | 64.88K | 36.86 | $0.1236 | 2hYDp...Tz8xp |
Mar 4 01:22 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 2hYDp...Tz8xp |
