SBD/gork Pool
The live SBD/gork price today is $0.051982, with a 24-hour trading volume of $1.52. This pair has changed 4.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051982
- 24h Volume
- $1.52
- 24h Buy Volume
- $0.8584
- 24h Sell Volume
- $0.6628
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.17%
- 24 Hours
- 4.32%
Tokens in this pool
Silent Butt Deadly (SBD) gork (gork)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading SBD (Silent Butt Deadly)
SBD/SOL on RaydiumSBD/SOL on OrcaSBD/Fartcoin on RaydiumSBD/testicle on RaydiumSBD/testicle on OrcaSBD/SOL on RaydiumSBD/AUTISM on Meteora DAAM V2SBD/Pippkin on Meteora DAAM V2SBD/CUM on Meteora DAAM V2Recent Transactions
- : 51201600589192 SBD for -473418005 gork
- : 49236091601098 SBD for -409372206 gork
- : -35925363348358 SBD for 272568947 gork
- : -2 SBD for 0 gork
- : -44756931087718 SBD for 389069160 gork
- : -47864002323833 SBD for 434450446 gork
- : 23403667237694 SBD for -193326424 gork
- : 77286416089188 SBD for -610211922 gork
- : 37625570168855 SBD for -282554909 gork
- : -36123172633799 SBD for 260107267 gork
SBD / gork
SBD/gork Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (gork) | SBD | gork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:24 PM | Buy | $0.051982 | 0.029247 | 51.20K | 473.42 | $0.1014 | 52mU1...dfnsj |
Mar 4 01:57 PM | Buy | $0.051990 | 0.028315 | 49.24K | 409.37 | $0.0979 | 3aDU2...2gWst |
Mar 4 01:07 PM | Sell | $0.051921 | 0.027588 | 35.93K | 272.57 | $0.0690 | 4XPyM...NwL9J |
Mar 4 01:07 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 4XPyM...NwL9J |
Mar 4 11:10 AM | Sell | $0.051904 | 0.028693 | 44.76K | 389.07 | $0.0852 | aYnjV...kPyHj |
Mar 4 11:09 AM | Sell | $0.051900 | 0.029077 | 47.86K | 434.45 | $0.0909 | 3XP71...GL6AY |
Mar 4 06:16 AM | Buy | $0.051839 | 0.028261 | 23.40K | 193.33 | $0.0430 | 3LDfm...Mww9P |
Mar 4 05:46 AM | Buy | $0.051880 | 0.027896 | 77.29K | 610.21 | $0.1453 | 3eyv5...qkfn7 |
Mar 4 05:08 AM | Buy | $0.051822 | 0.027510 | 37.63K | 282.55 | $0.0685 | 4kzeN...npdkM |
Mar 4 03:14 AM | Sell | $0.051950 | 0.027201 | 36.12K | 260.11 | $0.0704 | 66rRj...Cp2h9 |
Mar 4 01:30 AM | Sell | $0.051931 | 0.027495 | 57.39K | 430.14 | $0.1108 | 3c96e...o9c6t |
Mar 3 11:34 PM | Sell | $0.051919 | 0.027797 | 35.98K | 280.55 | $0.0690 | 3Cz6k...zpSXi |
Mar 3 10:40 PM | Buy | $0.052839 | 0.028032 | 62.16K | 499.27 | $0.1765 | 3mL7K...KkqNB |
Mar 3 10:40 PM | Buy | $0.051918 | 0.027705 | 34.15K | 263.10 | $0.0655 | 4Jt5U...5iQJq |
Mar 3 08:51 PM | Buy | $0.051929 | 0.026749 | 96.62K | 652.07 | $0.1863 | 4nVCm...r4qdK |
Mar 3 06:52 PM | Sell | $0.051910 | 0.026042 | 41.09K | 248.24 | $0.0785 | 3bQqw...7RY3S |
Mar 3 06:52 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3bQqw...7RY3S |
Mar 3 06:51 PM | Sell | $0.051954 | 0.026177 | 16.46K | 101.66 | $0.0322 | 2go5b...MU9PP |
Mar 3 06:42 PM | Sell | $0.051900 | 0.026257 | 16.47K | 103.02 | $0.0313 | 3qnUV...diJ7g |
Mar 3 06:40 PM | Sell | $0.051900 | 0.026335 | 16.48K | 104.36 | $0.0313 | 2L93i...rD527 |
