SOL/SPL Pool
The live SOL/SPL price today is $86.45, with a 24-hour trading volume of $18.26K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.45
- 24h Volume
- $18.26K
- 24h Buy Volume
- $8.97K
- 24h Sell Volume
- $9.29K
- Liquidity
- No data
- 24h Transactions
- 618
- 24h Buys
- 254
- 24h Sells
- 364
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.26%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 307977977 SOL for -7279956277746 SPL
- : 23996114 SOL for -562139900141 SPL
- : -23996115 SOL for 562139900141 SPL
- : -97777777 SOL for 2298117436757 SPL
- : -97777777 SOL for 2310309356964 SPL
- : 124473155 SOL for -2938949359805 SPL
- : -120781567 SOL for 2851501273725 SPL
- : -123662878 SOL for 2938949380115 SPL
- : 41984012 SOL for -1000000000000 SPL
- : 128913912 SOL for -3056331502989 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:41 AM | Buy | $86.45 | 23.64M | 0.3080 | 7.28M | $26.62 | 3KtYM...5WWqt |
Mar 10 06:35 AM | Buy | $86.50 | 23.43M | 0.0240 | 562.14K | $2.08 | 3pUG2...19r5M |
Mar 10 06:30 AM | Sell | $86.64 | 23.43M | 0.0240 | 562.14K | $2.08 | 9FgS8...bVGFf |
Mar 10 06:30 AM | Sell | $86.64 | 23.50M | 0.0978 | 2.30M | $8.47 | B9DAV...T1cmC |
Mar 10 06:30 AM | Sell | $86.64 | 23.63M | 0.0978 | 2.31M | $8.47 | 2fgjQ...GofJN |
Mar 10 06:29 AM | Buy | $86.66 | 23.61M | 0.1245 | 2.94M | $10.79 | 5QCjZ...hmCg4 |
Mar 10 06:29 AM | Sell | $86.60 | 23.61M | 0.1208 | 2.85M | $10.46 | 8pbK1...SYdPo |
Mar 10 06:29 AM | Sell | $86.60 | 23.77M | 0.1237 | 2.94M | $10.71 | 4YeR4...hqsMY |
Mar 10 06:11 AM | Buy | $86.21 | 23.82M | 0.0420 | 1.00M | $3.62 | ECVJ4...yoZyi |
Mar 10 06:10 AM | Buy | $86.20 | 23.71M | 0.1289 | 3.06M | $11.11 | 3FS9y...xtKFn |
Mar 10 06:10 AM | Buy | $86.23 | 23.16M | 0.7364 | 17.06M | $63.50 | 4QmN2...tcqQf |
Mar 10 06:10 AM | Buy | $86.23 | 22.44M | 0.4527 | 10.16M | $39.04 | 3Va9b...teqvv |
Mar 10 06:10 AM | Buy | $86.23 | 21.33M | 1.50 | 32.06M | $129.59 | 4Wxwf...3Wjvs |
Mar 10 06:06 AM | Buy | $86.31 | 20.47M | 0.0988 | 2.02M | $8.52 | 58Wgf...gYN7Q |
Mar 10 06:03 AM | Sell | $86.29 | 20.47M | 0.0988 | 2.02M | $8.52 | 4mvDo...u4uKq |
Mar 10 06:02 AM | Buy | $86.29 | 20.42M | 0.1956 | 3.99M | $16.87 | 3TS3h...fEheT |
Mar 10 06:00 AM | Sell | $86.38 | 20.37M | 0.0978 | 1.99M | $8.45 | 5Yndm...HseMv |
Mar 10 06:00 AM | Sell | $86.41 | 20.47M | 0.0978 | 2.00M | $8.45 | 32i2v...RQBEq |
Mar 10 05:46 AM | Sell | $86.42 | 20.78M | 0.4889 | 10.16M | $42.25 | 46CHQ...aPzHV |
Mar 10 05:46 AM | Sell | $86.41 | 21.86M | 1.47 | 32.06M | $126.73 | 2kQmb...VrAhE |
