SOL/CRUDE OIL Pool
The live SOL/CRUDE OIL price today is $87.24, with a 24-hour trading volume of $5.80M. This pair has changed 2.28% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.24
- 24h Volume
- $5.80M
- 24h Buy Volume
- $2.87M
- 24h Sell Volume
- $2.92M
- Liquidity
- No data
- 24h Transactions
- 34849
- 24h Buys
- 17217
- 24h Sells
- 17632
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 1.62%
- 6 Hours
- 2.28%
- 24 Hours
- 2.28%
Tokens in this pool
Wrapped SOL (SOL) CRUDE OIL (CRUDE OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 2891838231 SOL for -1291319359881 CRUDE OIL
- : -2970000000 SOL for 1326073241970 CRUDE OIL
- : 2835210392 SOL for -1266336388734 CRUDE OIL
- : -4200000000 SOL for 1878439213673 CRUDE OIL
- : 87141867 SOL for -39163412063 CRUDE OIL
- : 3174734601 SOL for -1421539028107 CRUDE OIL
- : -4630000000 SOL for 2076165437440 CRUDE OIL
- : 4124887325 SOL for -1851089539347 CRUDE OIL
- : -3020000000 SOL for 1353290460339 CRUDE OIL
- : 3522882752 SOL for -1578055745714 CRUDE OIL
SOL / CRUDE OIL
SOL/CRUDE OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRUDE OIL) | SOL | CRUDE OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:02 AM | Buy | $87.24 | 446.54K | 2.89 | 1.29M | $252.29 | 8njyD...XmuvM |
Mar 4 08:02 AM | Sell | $87.24 | 446.49K | 2.97 | 1.33M | $259.11 | 8njyD...XmuvM |
Mar 4 08:02 AM | Buy | $87.24 | 446.65K | 2.84 | 1.27M | $247.35 | rmhox...q5xjZ |
Mar 4 08:02 AM | Sell | $87.24 | 447.25K | 4.20 | 1.88M | $366.41 | rmhox...q5xjZ |
Mar 4 08:02 AM | Buy | $87.24 | 449.42K | 0.0871 | 39.16K | $7.60 | 4fnJV...z2skr |
Mar 4 08:02 AM | Buy | $87.24 | 447.77K | 3.17 | 1.42M | $276.97 | 49TTt...n5H38 |
Mar 4 08:02 AM | Sell | $87.24 | 448.42K | 4.63 | 2.08M | $403.93 | 49TTt...n5H38 |
Mar 4 08:02 AM | Buy | $87.24 | 448.76K | 4.12 | 1.85M | $359.86 | 4pRf2...ywsDH |
Mar 4 08:02 AM | Sell | $87.24 | 448.11K | 3.02 | 1.35M | $263.47 | 4pRf2...ywsDH |
Mar 4 08:02 AM | Buy | $87.18 | 447.94K | 3.52 | 1.58M | $307.14 | 2SvW4...qsewf |
Mar 4 08:02 AM | Sell | $87.18 | 448.36K | 4.51 | 2.02M | $393.20 | 2SvW4...qsewf |
Mar 4 08:02 AM | Buy | $87.18 | 448.29K | 4.82 | 2.16M | $419.98 | 2oaVm...wFAtk |
Mar 4 08:02 AM | Sell | $87.18 | 447.46K | 3.35 | 1.50M | $292.07 | 2oaVm...wFAtk |
Mar 4 08:02 AM | Buy | $87.18 | 447.49K | 3.46 | 1.55M | $301.84 | 5gnBK...8CFzT |
Mar 4 08:02 AM | Sell | $87.18 | 447.77K | 4.19 | 1.88M | $365.30 | 5gnBK...8CFzT |
Mar 4 08:02 AM | Buy | $87.18 | 447.91K | 4.09 | 1.83M | $356.56 | 5HGi7...udP6o |
Mar 4 08:02 AM | Sell | $87.18 | 447.35K | 3.16 | 1.41M | $275.50 | 5HGi7...udP6o |
Mar 4 08:02 AM | Buy | $87.18 | 449.04K | 0.034961 | 222.76 | $0.0432 | 4fNQo...QsFWV |
Mar 4 08:02 AM | Buy | $87.18 | 446.53K | 4.95 | 2.21M | $431.66 | 5UFk5...VvqBx |
Mar 4 08:02 AM | Sell | $87.18 | 445.68K | 3.44 | 1.53M | $299.91 | 5UFk5...VvqBx |
