SOL/SPL Pool
The live SOL/SPL price today is $87.93, with a 24-hour trading volume of $10.02K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $10.02K
- 24h Buy Volume
- $5.36K
- 24h Sell Volume
- $4.66K
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 106
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 977777776 SOL for -32870918928286 SPL
- : -977777777 SOL for 32870918928286 SPL
- : 650000000 SOL for -22081930386473 SPL
- : 195838103 SOL for -6473288945867 SPL
- : 979252212 SOL for -31190316247089 SPL
- : 195819456 SOL for -6011427678374 SPL
- : 1114204165 SOL for -32870918932468 SPL
- : -756734729 SOL for 22081930386473 SPL
- : -215416251 SOL for 6473288945867 SPL
- : -197530863 SOL for 6011427678374 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:12 PM | Buy | $87.93 | 33.62M | 0.9778 | 32.87M | $85.98 | 4bEHT...x6BLV |
Mar 10 04:12 PM | Sell | $87.98 | 33.62M | 0.9778 | 32.87M | $86.03 | 4DYnd...NVBh4 |
Mar 10 04:12 PM | Buy | $87.98 | 33.97M | 0.6500 | 22.08M | $57.19 | 652yc...9VC6s |
Mar 10 04:12 PM | Buy | $87.98 | 33.05M | 0.1958 | 6.47M | $17.23 | 4TTiU...KffuR |
Mar 10 04:12 PM | Buy | $87.98 | 31.85M | 0.9793 | 31.19M | $86.16 | 3EcZ1...q3xUc |
Mar 10 04:12 PM | Buy | $87.98 | 30.70M | 0.1958 | 6.01M | $17.23 | KTNTs...84WPq |
Mar 10 04:12 PM | Buy | $87.98 | 29.50M | 1.11 | 32.87M | $98.03 | 3Cwyp...h238f |
Mar 10 04:12 PM | Sell | $87.98 | 29.18M | 0.7567 | 22.08M | $66.58 | zeYEL...bxjgm |
Mar 10 04:12 PM | Sell | $87.98 | 30.05M | 0.2154 | 6.47M | $18.95 | 4xZF8...s3PsB |
Mar 10 04:12 PM | Sell | $87.98 | 30.43M | 0.1975 | 6.01M | $17.38 | 4ViY6...PDzQM |
Mar 10 04:12 PM | Sell | $87.98 | 31.58M | 0.9877 | 31.19M | $86.90 | 5fpfZ...1pbzW |
Mar 10 04:12 PM | Sell | $87.98 | 33.62M | 0.9778 | 32.87M | $86.03 | 5B486...R3Wv6 |
Mar 10 03:25 PM | Buy | $87.73 | 34.12M | 0.5117 | 17.46M | $44.89 | 32S3J...xVjR5 |
Mar 10 03:24 PM | Buy | $87.73 | 32.24M | 1.26 | 40.76M | $110.89 | Gs7nY...Zp5dR |
Mar 10 03:23 PM | Buy | $87.75 | 30.89M | 0.0915 | 2.83M | $8.03 | 5AaKf...QCpGa |
Mar 10 03:23 PM | Buy | $87.75 | 30.74M | 0.0676 | 2.08M | $5.94 | 5rR6d...TZo7F |
Mar 10 03:23 PM | Buy | $87.63 | 30.62M | 0.0588 | 1.80M | $5.16 | 33chB...noWpK |
Mar 10 03:23 PM | Sell | $87.58 | 31.03M | 0.4889 | 15.17M | $42.81 | BGGPA...R2zot |
Mar 10 03:22 PM | Buy | $87.52 | 31.29M | 0.2224 | 6.96M | $19.47 | 3ysfZ...9h7aq |
Mar 10 03:22 PM | Buy | $87.52 | 30.10M | 1.05 | 31.46M | $91.50 | 2AY6m...omoQt |
