ZECFI/zenZEC Pool
The live ZECFI/zenZEC price today is $0.043086, with a 24-hour trading volume of $4.20. This pair has changed -10.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043086
- 24h Volume
- $4.20
- 24h Buy Volume
- $0.4701
- 24h Sell Volume
- $3.73
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.54%
Tokens in this pool
ZecFi Capital (ZECFI) Zenrock ZEC (zenZEC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading ZECFI (ZecFi Capital)
ZECFI/SOL on PumpSwapZECFI/USDC on MeteoraZECFI/JupUSD on Meteora DAAM V2ZECFI/zenZEC on Meteora DAAM V2ZECFI/JupUSD on MeteoraRecent Transactions
- : -8553951294 ZECFI for 128691 zenZEC
- : -17299315398 ZECFI for 263365 zenZEC
- : -20669930640 ZECFI for 320800 zenZEC
- : -74245560045 ZECFI for 1210047 zenZEC
- : 13572177876 ZECFI for -232774 zenZEC
- : -28108566243 ZECFI for 497414 zenZEC
- : 6689399084 ZECFI for -122172 zenZEC
- : 26961204983 ZECFI for -483536 zenZEC
- : 8166762155 ZECFI for -143764 zenZEC
- : -42999035550 ZECFI for 755355 zenZEC
ZECFI / zenZEC
ZECFI/zenZEC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (zenZEC) | ZECFI | zenZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:02 PM | Sell | $0.043086 | 0.061505 | 8.55K | 0.021287 | $0.2639 | 4iQyC...RG9qh |
Mar 10 02:32 PM | Sell | $0.043086 | 0.061523 | 17.30K | 0.022634 | $0.5338 | 5yEnB...RA9qW |
Mar 10 02:30 PM | Sell | $0.043086 | 0.061553 | 20.67K | 0.023208 | $0.6378 | 4uPSn...dFVru |
Mar 10 02:30 PM | Sell | $0.043086 | 0.061630 | 74.25K | 0.0121 | $2.29 | YDQWQ...nRc9y |
Mar 9 10:58 PM | Buy | $0.043449 | 0.061716 | 13.57K | 0.022328 | $0.4681 | W7Xwc...xvsve |
Mar 9 01:58 PM | Sell | $0.044058 | 0.061770 | 28.11K | 0.024975 | $1.14 | 26o87...gi4MU |
Mar 9 12:47 PM | Buy | $0.044058 | 0.061827 | 6.69K | 0.021222 | $0.2714 | 5mVVa...Ar27j |
Mar 9 12:10 PM | Buy | $0.044058 | 0.061794 | 26.96K | 0.024836 | $1.09 | 3Hm9o...7v4z7 |
Mar 9 02:14 AM | Buy | $0.044058 | 0.061761 | 8.17K | 0.021438 | $0.3314 | 23GNb...TnUPT |
Mar 8 09:58 PM | Sell | $0.044058 | 0.061757 | 43.00K | 0.027554 | $1.74 | 2JCjg...VoV41 |
Mar 8 09:53 PM | Sell | $0.044058 | 0.061848 | 49.97K | 0.029231 | $2.03 | not3j...H3iJW |
Mar 8 09:22 PM | Sell | $0.044058 | 0.061922 | 23.67K | 0.024549 | $0.9605 | 2KHdY...DuoCo |
Mar 8 09:19 PM | Sell | $0.044058 | 0.062050 | 89.15K | 0.0183 | $3.62 | 3YZUW...m4ysY |
Mar 8 09:14 PM | Buy | $0.044058 | 0.062151 | 41.92K | 0.029017 | $1.70 | 4R7DS...kFfnT |
Mar 8 09:13 PM | Buy | $0.044058 | 0.062072 | 21.73K | 0.024501 | $0.8816 | 5EFMH...h3VvD |
Mar 8 09:12 PM | Buy | $0.044058 | 0.061995 | 45.22K | 0.029017 | $1.83 | 5AnZB...BwLA4 |
Mar 8 09:08 PM | Sell | $0.044058 | 0.061954 | 47.35K | 0.029251 | $1.92 | AH2n2...WyNyJ |
Mar 8 09:02 PM | Sell | $0.00 | 0.062111 | 87.35K | 0.0184 | $0.00 | 3UFJj...MW7jY |
Mar 8 10:27 AM | Buy | $0.044272 | 0.062158 | 86.20K | 0.0186 | $3.68 | mGNob...P7Jyd |
Mar 8 10:24 AM | Sell | $0.044029 | 0.062045 | 31.49K | 0.026441 | $1.27 | 5GUzo...1LmFp |
