ZECFI/JupUSD Pool
The live ZECFI/JupUSD price today is $0.043086, with a 24-hour trading volume of $3.40. This pair has changed -11.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043086
- 24h Volume
- $3.40
- 24h Buy Volume
- $0.8996
- 24h Sell Volume
- $2.50
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.89%
Tokens in this pool
ZecFi Capital (ZECFI) Jupiter USD (JupUSD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading ZECFI (ZecFi Capital)
ZECFI/SOL on PumpSwapZECFI/USDC on MeteoraZECFI/zenZEC on Meteora DAAM V2ZECFI/zenZEC on Meteora DAAM V2ZECFI/JupUSD on MeteoraRecent Transactions
- : 20649619606 ZECFI for -640041 JupUSD
- : -80396789165 ZECFI for 2522745 JupUSD
- : 7450078861 ZECFI for -260793 JupUSD
- : 6004540300 ZECFI for -207400 JupUSD
- : -12769960953 ZECFI for 426297 JupUSD
- : -10929138144 ZECFI for 373343 JupUSD
- : -23384082121 ZECFI for 826568 JupUSD
- : -11337150274 ZECFI for 415345 JupUSD
- : -18943213747 ZECFI for 716224 JupUSD
- : -10701594006 ZECFI for 417545 JupUSD
ZECFI / JupUSD
ZECFI/JupUSD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JupUSD) | ZECFI | JupUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:30 PM | Buy | $0.043086 | 0.043100 | 20.65K | 0.6400 | $0.6372 | 4uPSn...dFVru |
Mar 10 02:30 PM | Sell | $0.043086 | 0.043138 | 80.40K | 2.52 | $2.48 | 5g3aP...mAUBv |
Mar 10 02:49 AM | Buy | $0.043503 | 0.043501 | 7.45K | 0.2608 | $0.2609 | 4ms1a...WK3ed |
Mar 9 06:40 PM | Buy | $0.044058 | 0.043455 | 6.00K | 0.2074 | $0.2437 | 4cAey...cHwDn |
Mar 9 03:32 PM | Sell | $0.044058 | 0.043339 | 12.77K | 0.4263 | $0.5182 | 5vrbC...E8Lej |
Mar 8 10:05 PM | Sell | $0.044058 | 0.043417 | 10.93K | 0.3733 | $0.4435 | idAiY...ESFjQ |
Mar 8 09:58 PM | Sell | $0.044058 | 0.043535 | 23.38K | 0.8266 | $0.9489 | 5oUPf...D1Jq2 |
Mar 8 09:53 PM | Sell | $0.044058 | 0.043664 | 11.34K | 0.4153 | $0.4600 | 37m9N...s2Bqz |
Mar 8 09:53 PM | Sell | $0.044058 | 0.043781 | 18.94K | 0.7162 | $0.7687 | 48P4x...SVftp |
Mar 8 09:22 PM | Sell | $0.044058 | 0.043902 | 10.70K | 0.4175 | $0.4343 | 66sHm...9vfkJ |
Mar 8 09:22 PM | Sell | $0.044058 | 0.044000 | 12.59K | 0.5037 | $0.5110 | 5sP2R...5o5zQ |
Mar 8 09:19 PM | Sell | $0.044058 | 0.044097 | 8.91K | 0.3652 | $0.3617 | 2TWNy...vH4wC |
Mar 8 09:19 PM | Sell | $0.044058 | 0.044202 | 15.05K | 0.6326 | $0.6109 | 4F4jY...dUFQ1 |
Mar 8 09:14 PM | Buy | $0.044058 | 0.044415 | 9.06K | 0.3999 | $0.3676 | 5BBqL...DnjL5 |
Mar 8 09:14 PM | Buy | $0.044058 | 0.044306 | 13.06K | 0.5623 | $0.5299 | pYTGL...2MFAz |
Mar 8 09:13 PM | Buy | $0.044058 | 0.044196 | 9.53K | 0.3999 | $0.3868 | 2ecV1...m65n2 |
Mar 8 09:13 PM | Buy | $0.044058 | 0.044042 | 24.74K | 0.9996 | $1.00 | 2EHcP...XpdEF |
Mar 8 09:08 PM | Sell | $0.044058 | 0.043860 | 21.42K | 0.8269 | $0.8694 | 5Sjfx...b12nw |
Mar 8 09:06 PM | Sell | $0.044058 | 0.044011 | 13.73K | 0.5508 | $0.5573 | 4t6rS...f1RH3 |
Mar 8 09:06 PM | Sell | $0.044110 | 0.044108 | 8.39K | 0.3448 | $0.3449 | 374Gr...LGMoX |
