ZECFI/zenZEC Pool
The live ZECFI/zenZEC price today is $0.043086, with a 24-hour trading volume of $3.22. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043086
- 24h Volume
- $3.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.22
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZecFi Capital (ZECFI) Zenrock ZEC (zenZEC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading ZECFI (ZecFi Capital)
ZECFI/SOL on PumpSwapZECFI/USDC on MeteoraZECFI/zenZEC on Meteora DAAM V2ZECFI/JupUSD on Meteora DAAM V2ZECFI/JupUSD on MeteoraRecent Transactions
- : -28205135177 ZECFI for 429498 zenZEC
- : -76127768757 ZECFI for 1219871 zenZEC
- : -6999432857 ZECFI for 117435 zenZEC
- : -14042208400 ZECFI for 237930 zenZEC
- : -21555365954 ZECFI for 371480 zenZEC
- : -6475201425 ZECFI for 113125 zenZEC
- : -17472902073 ZECFI for 308213 zenZEC
- : -59808145731 ZECFI for 1096952 zenZEC
- : -47357570846 ZECFI for 916996 zenZEC
- : 40955461349 ZECFI for -901651 zenZEC
ZECFI / zenZEC
ZECFI/zenZEC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (zenZEC) | ZECFI | zenZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:30 PM | Sell | $0.043086 | 0.061523 | 28.21K | 0.024295 | $0.8703 | 4dxic...P4RMA |
Mar 10 02:30 PM | Sell | $0.043086 | 0.061603 | 76.13K | 0.0122 | $2.35 | KN3dw...ubha5 |
Mar 9 03:24 PM | Sell | $0.044058 | 0.061678 | 7.00K | 0.021175 | $0.2840 | 5e37x...rdVVm |
Mar 9 02:54 PM | Sell | $0.044058 | 0.061695 | 14.04K | 0.022380 | $0.5698 | PfQZC...uCjkH |
Mar 9 02:02 PM | Sell | $0.044058 | 0.061724 | 21.56K | 0.023715 | $0.8747 | 3tbig...omJDA |
Mar 8 09:58 PM | Sell | $0.044058 | 0.061748 | 6.48K | 0.021132 | $0.2628 | 2otRb...sqtdK |
Mar 8 09:58 PM | Sell | $0.044058 | 0.061764 | 17.47K | 0.023083 | $0.7090 | 5fXej...aLBt3 |
Mar 8 09:53 PM | Sell | $0.044058 | 0.061835 | 59.81K | 0.0110 | $2.43 | 3x4J2...BRuzC |
Mar 8 09:22 PM | Sell | $0.044058 | 0.061937 | 47.36K | 0.029170 | $1.92 | 3XqN6...sSHq7 |
Mar 8 09:14 PM | Buy | $0.044058 | 0.062202 | 40.96K | 0.029017 | $1.66 | 2N6aE...WF4hG |
Mar 8 09:08 PM | Sell | $0.044058 | 0.061946 | 47.33K | 0.029208 | $1.92 | 2pre5...T1gH7 |
Mar 8 10:24 AM | Sell | $0.043974 | 0.062017 | 23.48K | 0.024734 | $0.9331 | Yvt8G...H5GvD |
Mar 7 04:28 PM | Sell | $0.044327 | 0.062091 | 42.93K | 0.028976 | $1.86 | tKEve...xHLfN |
Mar 7 04:20 PM | Sell | $0.044445 | 0.062146 | 5.77K | 0.021240 | $0.2567 | 335kg...v5mYT |
Mar 5 01:52 AM | Sell | $0.044923 | 0.062169 | 12.94K | 0.022806 | $0.6367 | pwEjV...K64NH |
Mar 4 11:43 PM | Sell | $0.045023 | 0.062197 | 9.59K | 0.022107 | $0.4816 | 3PeKt...dvNpY |
Mar 4 09:49 PM | Sell | $0.045037 | 0.062229 | 15.24K | 0.023396 | $0.7673 | 3Nrq6...2UPNB |
Mar 4 09:04 PM | Sell | $0.045313 | 0.062262 | 10.37K | 0.022347 | $0.5511 | 5Mc6b...9sj81 |
Mar 3 10:47 PM | Buy | $0.044086 | 0.062547 | 17.32K | 0.024411 | $0.7077 | 44H6Y...ybHoJ |
