SOL/SPL Pool
The live SOL/SPL price today is $85.84, with a 24-hour trading volume of $5.82K. This pair has changed -0.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.84
- 24h Volume
- $5.82K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $4.42K
- Liquidity
- No data
- 24h Transactions
- 390
- 24h Buys
- 74
- 24h Sells
- 314
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -191972 SPL
- : 0 SOL for -9087584007 SPL
- : 30419 SOL for -5608194111 SPL
- : 983429 SOL for -157068 SPL
- : -1000000 SOL for 349040 SPL
- : -152553 SOL for 3897698 SPL
- : -100582 SOL for 2569854 SPL
- : -178093 SOL for 4550258 SPL
- : -159550 SOL for 4076498 SPL
- : -188925 SOL for 4827042 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:22 AM | Buy | $85.84 | 0.00 | 0.00 | 0.1920 | $0.00 | mFHYg...VU6Kn |
Mar 10 03:39 AM | Buy | $86.32 | 0.00 | 0.00 | 9.09K | $0.00 | 3D7Nw...CXBCZ |
Mar 10 03:39 AM | Buy | $86.32 | 184.36M | 0.043042 | 5.61K | $0.022626 | 2TNNZ...hb8GW |
Mar 10 03:39 AM | Buy | $86.32 | 159.71 | 0.039835 | 0.1571 | $0.0849 | 3gc8s...jWD9W |
Mar 10 03:39 AM | Sell | $86.32 | 349.04 | 0.021000 | 0.3490 | $0.0863 | 2mKqD...ohFRY |
Mar 10 03:39 AM | Sell | $86.32 | 25.55K | 0.031526 | 3.90 | $0.0132 | 44tr6...Cz7UX |
Mar 10 03:39 AM | Sell | $86.32 | 25.55K | 0.031006 | 2.57 | $0.028683 | 3yvRL...F6Mui |
Mar 10 03:39 AM | Sell | $86.32 | 25.55K | 0.031781 | 4.55 | $0.0154 | 444Sa...3ddEc |
Mar 10 03:39 AM | Sell | $86.34 | 25.55K | 0.031596 | 4.08 | $0.0138 | 66nJL...ickb1 |
Mar 10 03:39 AM | Sell | $86.34 | 25.55K | 0.031890 | 4.83 | $0.0163 | 2Tt8y...KGbcR |
Mar 10 03:39 AM | Sell | $86.34 | 25.55K | 0.031638 | 4.18 | $0.0141 | 4xTnS...yeJ6N |
Mar 10 03:39 AM | Sell | $86.34 | 25.55K | 0.031643 | 4.20 | $0.0142 | 3ey6q...rV3xX |
Mar 10 03:39 AM | Buy | $86.34 | 25.56K | 0.5856 | 14.97K | $50.56 | 59RzN...knsvi |
Mar 10 03:39 AM | Sell | $86.34 | 25.35K | 0.1784 | 4.52K | $15.40 | Mjoi8...b3csU |
Mar 10 03:39 AM | Sell | $86.34 | 25.41K | 0.1057 | 2.69K | $9.13 | 5PRco...qqn6L |
Mar 10 03:39 AM | Sell | $86.34 | 25.44K | 0.0639 | 1.63K | $5.52 | 399hc...v5fK6 |
Mar 10 03:39 AM | Buy | $86.34 | 25.53K | 0.2426 | 6.19K | $20.94 | 2oiM9...8jsmc |
Mar 10 03:39 AM | Sell | $86.34 | 25.37K | 0.0844 | 2.14K | $7.28 | 5Bv7L...2xgjz |
Mar 10 03:39 AM | Buy | $86.34 | 25.46K | 0.2641 | 6.72K | $22.80 | 46RaG...S3XoV |
Mar 10 03:39 AM | Sell | $86.33 | 25.31K | 0.1472 | 3.73K | $12.71 | 4pe28...fbwUb |
