SOL/SPL Pool
The live SOL/SPL price today is $85.82, with a 24-hour trading volume of $13.97K. This pair has changed 0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.82
- 24h Volume
- $13.97K
- 24h Buy Volume
- $7.31K
- 24h Sell Volume
- $6.66K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 173
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 20165795 SOL for -720651826710 SPL
- : 16327919 SOL for -582791284119 SPL
- : 278703567 SOL for -9850942788599 SPL
- : 121202653 SOL for -4227696965747 SPL
- : 472077087 SOL for -16150581513459 SPL
- : 602458227 SOL for -19908358682466 SPL
- : 788910935 SOL for -24946822919986 SPL
- : 16131589 SOL for -497404065430 SPL
- : 853057459 SOL for -25614093999411 SPL
- : 30848513 SOL for -901605692230 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:59 PM | Buy | $85.82 | 35.74M | 0.0202 | 720.65K | $1.73 | 5zuT4...aZmvc |
Mar 9 08:38 PM | Buy | $85.54 | 35.69M | 0.0163 | 582.79K | $1.40 | 2Ehvt...hoUzi |
Mar 9 08:38 PM | Buy | $85.54 | 35.35M | 0.2787 | 9.85M | $23.84 | 7tXTf...EKhoa |
Mar 9 08:37 PM | Buy | $85.38 | 34.88M | 0.1212 | 4.23M | $10.35 | WePPy...aSfHv |
Mar 9 08:37 PM | Buy | $85.38 | 34.21M | 0.4721 | 16.15M | $40.31 | 2Afn4...PGyME |
Mar 9 08:37 PM | Buy | $85.48 | 33.05M | 0.6025 | 19.91M | $51.50 | 2JxzA...6Dmns |
Mar 9 08:36 PM | Buy | $85.48 | 31.62M | 0.7889 | 24.95M | $67.43 | 28Xcc...ZUebp |
Mar 9 08:36 PM | Buy | $85.48 | 30.83M | 0.0161 | 497.40K | $1.38 | 5onrP...CMcz7 |
Mar 9 08:36 PM | Buy | $85.53 | 30.03M | 0.8531 | 25.61M | $72.96 | 2ry2m...vDasg |
Mar 9 08:36 PM | Buy | $85.53 | 29.23M | 0.0308 | 901.61K | $2.64 | 6s2do...kYUZm |
Mar 9 08:36 PM | Sell | $85.54 | 29.33M | 0.1467 | 4.30M | $12.55 | 5GxQx...gTF2R |
Mar 9 08:36 PM | Sell | $85.54 | 29.48M | 0.0244 | 720.65K | $2.09 | 2RPrs...WjH8C |
Mar 9 08:36 PM | Buy | $85.53 | 29.50M | 0.026303 | 185.92K | $0.5391 | 2LN53...4RXFG |
Mar 9 08:36 PM | Sell | $85.52 | 29.58M | 0.0978 | 2.89M | $8.36 | 2DVt6...eT4w1 |
Mar 9 08:36 PM | Buy | $85.52 | 28.81M | 0.9822 | 28.29M | $83.99 | 2rD6j...8WGKy |
Mar 9 08:36 PM | Buy | $85.52 | 27.90M | 0.0897 | 2.50M | $7.67 | 4VRjW...ZikeF |
Mar 9 08:35 PM | Buy | $85.50 | 27.77M | 0.0636 | 1.77M | $5.44 | dWoFh...2Fe5e |
Mar 9 08:35 PM | Buy | $85.50 | 27.53M | 0.2424 | 6.67M | $20.72 | 49sQQ...a8NAc |
Mar 9 08:35 PM | Buy | $85.49 | 27.29M | 0.0572 | 1.56M | $4.89 | 5KGtL...26U1e |
Mar 9 08:35 PM | Buy | $85.49 | 26.82M | 0.5444 | 14.60M | $46.54 | 49z7g...F8s9Y |
