SOL/SPL Pool
The live SOL/SPL price today is $85.71, with a 24-hour trading volume of $4.60K. This pair has changed 0.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $4.60K
- 24h Buy Volume
- $844.77
- 24h Sell Volume
- $3.75K
- Liquidity
- No data
- 24h Transactions
- 349
- 24h Buys
- 65
- 24h Sells
- 284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10853 SOL for -155891 SPL
- : 774758 SOL for -193083 SPL
- : -769230 SOL for 155891 SPL
- : 983519 SOL for -157977 SPL
- : -1000000 SOL for 351060 SPL
- : -131595 SOL for 3400498 SPL
- : 127425612 SOL for -3305898391 SPL
- : -108175 SOL for 2789591 SPL
- : -103019 SOL for 2656634 SPL
- : -172713 SOL for 4453900 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:15 PM | Buy | $85.71 | 14.36K | 0.041086 | 0.1559 | $0.039302 | V7y7N...HJS78 |
Mar 9 07:58 PM | Buy | $86.09 | 249.22 | 0.037748 | 0.1931 | $0.0667 | 51Jca...4XYR4 |
Mar 9 07:15 PM | Sell | $85.10 | 202.66 | 0.037693 | 0.1559 | $0.0655 | 4TYRn...HVV5x |
Mar 9 07:15 PM | Buy | $85.12 | 160.62 | 0.039836 | 0.1580 | $0.0837 | 2nSB1...ouRMz |
Mar 9 07:15 PM | Sell | $85.12 | 351.06 | 0.021000 | 0.3511 | $0.0851 | Udb3F...fkA2N |
Mar 9 07:15 PM | Sell | $85.12 | 25.84K | 0.031316 | 3.40 | $0.0112 | 3EJRS...2PTZU |
Mar 9 07:15 PM | Buy | $85.12 | 25.94K | 0.1274 | 3.31K | $10.85 | 2o8dR...NjhRw |
Mar 9 07:15 PM | Sell | $85.12 | 25.79K | 0.031082 | 2.79 | $0.029208 | 4wpod...326SW |
Mar 9 07:15 PM | Sell | $85.12 | 25.79K | 0.031031 | 2.66 | $0.028769 | 3xDcr...WHYUU |
Mar 9 07:15 PM | Sell | $85.12 | 25.79K | 0.031728 | 4.45 | $0.0147 | uvx7B...xt6FU |
Mar 9 07:15 PM | Sell | $85.11 | 25.79K | 0.031259 | 3.24 | $0.0107 | 4miMF...TDfDw |
Mar 9 07:15 PM | Sell | $85.11 | 25.79K | 0.031660 | 4.28 | $0.0141 | 5zD6e...66AJM |
Mar 9 07:15 PM | Sell | $85.11 | 25.79K | 0.031402 | 3.61 | $0.0119 | 2W4X8...jvzAQ |
Mar 9 07:15 PM | Sell | $85.11 | 25.79K | 0.031905 | 4.91 | $0.0162 | 4fDRK...MGTRH |
Mar 9 07:15 PM | Sell | $85.11 | 25.83K | 0.1821 | 4.70K | $15.50 | NiQ8g...oSFgD |
Mar 9 07:15 PM | Sell | $85.11 | 25.88K | 0.0998 | 2.58K | $8.49 | 5t7yJ...pXHLy |
Mar 9 07:15 PM | Sell | $85.11 | 25.96K | 0.2643 | 6.86K | $22.49 | 5dehz...LeojM |
Mar 9 07:15 PM | Sell | $85.11 | 26.02K | 0.0258 | 672.34 | $2.20 | 2Xcr6...HMTuV |
Mar 9 07:15 PM | Sell | $85.10 | 26.08K | 0.2612 | 6.81K | $22.23 | 4C9PZ...RaVVt |
Mar 9 07:15 PM | Buy | $85.10 | 26.24K | 0.1483 | 3.89K | $12.62 | 5Z5k8...aeSzb |
