SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $9.79K. This pair has changed -0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $9.79K
- 24h Buy Volume
- $5.38K
- 24h Sell Volume
- $4.41K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 101
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3188260 SOL for -113861351715 SPL
- : 1000033 SOL for -35708896280 SPL
- : -1000034 SOL for 35708896280 SPL
- : 80806740 SOL for -2877774321520 SPL
- : 76018109 SOL for -2693169436307 SPL
- : 87918318 SOL for -3097900443222 SPL
- : 218373630 SOL for -7617335199875 SPL
- : 17530017 SOL for -606755390198 SPL
- : 532850 SOL for -18432284568 SPL
- : 340602385 SOL for -11651772587241 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:26 PM | Buy | $86.01 | 35.71M | 0.023189 | 113.86K | $0.2742 | 2MiU8...JkBx2 |
Mar 10 06:56 PM | Buy | $86.13 | 35.71M | 0.021001 | 35.71K | $0.0861 | Y7Jq7...9Sv15 |
Mar 10 06:56 PM | Sell | $86.22 | 35.71M | 0.021001 | 35.71K | $0.0862 | MbAt6...ijHJk |
Mar 10 06:56 PM | Buy | $86.13 | 35.61M | 0.0808 | 2.88M | $6.96 | G3Heg...2ZVhJ |
Mar 10 06:56 PM | Buy | $86.14 | 35.43M | 0.0760 | 2.69M | $6.55 | 3gWhk...zxBrT |
Mar 10 06:56 PM | Buy | $86.14 | 35.24M | 0.0879 | 3.10M | $7.57 | 54uHy...2qcAY |
Mar 10 06:55 PM | Buy | $86.32 | 34.88M | 0.2184 | 7.62M | $18.85 | 5SteP...vAoD4 |
Mar 10 06:55 PM | Buy | $86.32 | 34.61M | 0.0175 | 606.76K | $1.51 | NPNvW...TZnxW |
Mar 10 06:55 PM | Buy | $86.32 | 34.59M | 0.035329 | 18.43K | $0.0460 | svRVw...AP37j |
Mar 10 06:55 PM | Buy | $86.33 | 34.21M | 0.3406 | 11.65M | $29.41 | XhRSy...JeEHT |
Mar 10 06:55 PM | Buy | $86.33 | 33.65M | 0.1708 | 5.75M | $14.75 | 2MGnK...qxdQJ |
Mar 10 06:55 PM | Buy | $86.33 | 32.80M | 0.6267 | 20.55M | $54.11 | 5Wtg7...FDJoy |
Mar 10 06:55 PM | Buy | $86.33 | 32.10M | 0.0428 | 1.38M | $3.70 | 3WSLj...93Zjs |
Mar 10 06:55 PM | Buy | $86.33 | 31.85M | 0.2093 | 6.66M | $18.07 | 2iUMU...arRDL |
Mar 10 06:55 PM | Buy | $86.33 | 31.03M | 0.6328 | 19.63M | $54.63 | 3azv9...YDoJ5 |
Mar 10 06:55 PM | Buy | $86.33 | 29.88M | 0.5921 | 17.69M | $51.12 | 5xgnP...UWGti |
Mar 10 06:55 PM | Buy | $86.33 | 29.11M | 0.2682 | 7.81M | $23.16 | 57wuY...BWXnF |
Mar 10 06:55 PM | Buy | $86.33 | 28.69M | 0.2128 | 6.11M | $18.37 | 5Ciwo...ckUDa |
Mar 10 06:55 PM | Buy | $86.33 | 27.97M | 0.6493 | 18.16M | $56.06 | 5CJEX...BNdzm |
Mar 10 06:55 PM | Buy | $86.33 | 26.92M | 0.6577 | 17.71M | $56.78 | 5z3nZ...ZavVQ |
