albert/SOL Pool
The live albert/SOL price today is $0.043941, with a 24-hour trading volume of $44.66. This pair has changed 4.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043941
- 24h Volume
- $44.66
- 24h Buy Volume
- $24.52
- 24h Sell Volume
- $20.14
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 17
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.55%
- 6 Hours
- -7.04%
- 24 Hours
- 4.46%
Tokens in this pool
albert (albert) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading albert (albert)
albert/SOL on PumpSwapRecent Transactions
- : 6107959805 albert for -2670579 SOL
- : 37261209451 albert for -16208752 SOL
- : 13818048397 albert for -5941571 SOL
- : 14022447992 albert for -6000002 SOL
- : -38522877539 albert for 16172656 SOL
- : -14146777278 albert for 6012785 SOL
- : -20616110122 albert for 8778968 SOL
- : -22233860906 albert for 9529766 SOL
- : -14147701438 albert for 6007385 SOL
- : -62365052069 albert for 27277622 SOL
albert / SOL
albert/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | albert | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:40 AM | Buy | $0.043941 | 0.064373 | 6.11K | 0.022671 | $0.2407 | 37xoP...ZNZHg |
Mar 5 01:28 AM | Buy | $0.043939 | 0.064351 | 37.26K | 0.0162 | $1.47 | 4dXKh...kjPQV |
Mar 5 01:17 AM | Buy | $0.043912 | 0.064300 | 13.82K | 0.025942 | $0.5404 | 4tAvW...i18AH |
Mar 5 01:05 AM | Buy | $0.043881 | 0.064279 | 14.02K | 0.026001 | $0.5441 | 4zMBR...aNAdV |
Mar 4 11:33 PM | Sell | $0.043799 | 0.064199 | 38.52K | 0.0162 | $1.46 | LrUHu...82XMN |
Mar 4 10:42 PM | Sell | $0.043894 | 0.064251 | 14.15K | 0.026013 | $0.5508 | 3qe2L...gcFfh |
Mar 4 09:59 PM | Sell | $0.043934 | 0.064259 | 20.62K | 0.028779 | $0.8110 | 3k5vf...8doWg |
Mar 4 09:59 PM | Sell | $0.043959 | 0.064287 | 22.23K | 0.029530 | $0.8801 | 27CJ7...knPa5 |
Mar 4 09:58 PM | Sell | $0.043922 | 0.064247 | 14.15K | 0.026008 | $0.5548 | 2vSgN...MEr75 |
Mar 4 09:58 PM | Sell | $0.044040 | 0.064374 | 62.37K | 0.0273 | $2.52 | e1S6u...BtMUe |
Mar 4 09:54 PM | Sell | $0.044108 | 0.064444 | 13.40K | 0.025955 | $0.5505 | 3974C...2mJaP |
Mar 4 09:35 PM | Sell | $0.044130 | 0.064469 | 14.92K | 0.026666 | $0.6159 | 2Rjme...FTaSf |
Mar 4 09:35 PM | Sell | $0.044180 | 0.064518 | 52.46K | 0.0237 | $2.19 | 3i2kX...hPQAF |
Mar 4 09:27 PM | Sell | $0.044266 | 0.064605 | 35.47K | 0.0163 | $1.51 | 4oREZ...fBHCV |
Mar 4 08:55 PM | Buy | $0.044391 | 0.064714 | 35.01K | 0.0165 | $1.54 | 44pdZ...ZUvnF |
Mar 4 08:22 PM | Buy | $0.044346 | 0.064652 | 36.28K | 0.0169 | $1.58 | 22Wvo...yMwtd |
Mar 4 08:12 PM | Buy | $0.044240 | 0.064557 | 129.86K | 0.0592 | $5.50 | 354bi...74io1 |
Mar 4 06:21 PM | Sell | $0.043963 | 0.064314 | 25.80K | 0.0111 | $1.02 | 46eZo...R89dh |
Mar 4 04:42 PM | Sell | $0.043976 | 0.064334 | 14.59K | 0.026325 | $0.5802 | 5nm6U...asepM |
Mar 4 04:42 PM | Sell | $0.044005 | 0.064365 | 23.14K | 0.0101 | $0.9267 | 3ZRFg...r14Y5 |
