SOL/SPL Pool
The live SOL/SPL price today is $85.28, with a 24-hour trading volume of $16.54K. This pair has changed 0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $16.54K
- 24h Buy Volume
- $8.64K
- 24h Sell Volume
- $7.89K
- Liquidity
- No data
- 24h Transactions
- 396
- 24h Buys
- 212
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 28921109 SOL for -1032607507964 SPL
- : 143174850 SOL for -5082809295945 SPL
- : 4410008 SOL for -155793071854 SPL
- : 1956145546 SOL for -64890193953768 SPL
- : -5000000 SOL for 155793071854 SPL
- : -1955555555 SOL for 64890193953768 SPL
- : 12055171 SOL for -425767106679 SPL
- : 61262586 SOL for -2158442114565 SPL
- : 3231636 SOL for -113616382660 SPL
- : 267527815 SOL for -9322198977978 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:25 AM | Buy | $85.28 | 35.70M | 0.0289 | 1.03M | $2.47 | 25ibp...tmZTG |
Mar 9 11:59 PM | Buy | $84.99 | 35.50M | 0.1432 | 5.08M | $12.17 | jQ3fL...yCdsL |
Mar 9 11:57 PM | Buy | $84.90 | 35.33M | 0.024411 | 155.79K | $0.3744 | 3Ssdg...g8Wi4 |
Mar 9 11:57 PM | Buy | $84.92 | 33.17M | 1.96 | 64.89M | $166.12 | AMk7L...PAKuJ |
Mar 9 11:57 PM | Sell | $84.92 | 31.16M | 0.025000 | 155.79K | $0.4246 | 51wED...4kiMt |
Mar 9 11:57 PM | Sell | $84.92 | 33.18M | 1.96 | 64.89M | $166.07 | 2fLYj...EtGKs |
Mar 9 11:57 PM | Buy | $84.92 | 35.32M | 0.0121 | 425.77K | $1.02 | oz1up...AoZt2 |
Mar 9 11:57 PM | Buy | $84.92 | 35.23M | 0.0613 | 2.16M | $5.20 | 2Kw4C...H6Mcb |
Mar 9 11:57 PM | Buy | $84.92 | 35.16M | 0.023232 | 113.62K | $0.2744 | 5neSr...HELBw |
Mar 9 11:57 PM | Buy | $84.92 | 34.85M | 0.2675 | 9.32M | $22.72 | 5RyS6...n6TiX |
Mar 9 11:57 PM | Buy | $84.93 | 34.54M | 0.035876 | 20.29K | $0.0499 | 51K9A...t8Tx3 |
Mar 9 11:57 PM | Buy | $84.93 | 34.52M | 0.0133 | 457.51K | $1.13 | 2EHa6...BBWsp |
Mar 9 11:57 PM | Buy | $84.93 | 34.50M | 0.028816 | 304.12K | $0.7486 | 2vzZs...jR9U5 |
Mar 9 11:57 PM | Sell | $84.93 | 34.66M | 0.1467 | 5.08M | $12.46 | 3zQu7...To8Qk |
Mar 9 11:57 PM | Buy | $84.93 | 34.73M | 0.0825 | 2.86M | $7.00 | 51HAJ...hfScC |
Mar 9 11:57 PM | Buy | $84.93 | 34.44M | 0.1720 | 5.92M | $14.61 | ezQ7L...jVDYo |
Mar 9 11:57 PM | Buy | $84.93 | 34.24M | 0.027694 | 263.40K | $0.6533 | 4UeBa...tyyrz |
Mar 9 11:57 PM | Buy | $84.93 | 34.21M | 0.0196 | 669.85K | $1.66 | qaafV...yzbHT |
Mar 9 11:57 PM | Buy | $84.93 | 34.09M | 0.0884 | 3.01M | $7.50 | 51ibn...vVmmj |
Mar 9 11:57 PM | Buy | $84.93 | 33.58M | 0.3776 | 12.68M | $32.07 | 5moDg...kPy8J |
