SOL/SPL Pool
The live SOL/SPL price today is $86.39, with a 24-hour trading volume of $13.28K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.39
- 24h Volume
- $13.28K
- 24h Buy Volume
- $7.05K
- 24h Sell Volume
- $6.23K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 130
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 89747431 SOL for -3194520438651 SPL
- : 2496509 SOL for -88590017348 SPL
- : 79622261 SOL for -2817756835277 SPL
- : 631780301 SOL for -21842216914112 SPL
- : 7305081 SOL for -247320997312 SPL
- : 75638992 SOL for -2553964581500 SPL
- : 21889133 SOL for -736760608066 SPL
- : -592592592 SOL for 20321063606904 SPL
- : 42144225 SOL for -1471381560851 SPL
- : 839225196 SOL for -28472839724532 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:49 AM | Buy | $86.39 | 35.59M | 0.0897 | 3.19M | $7.75 | 5RmYW...tAn1V |
Mar 10 05:45 AM | Buy | $86.42 | 35.49M | 0.022497 | 88.59K | $0.2158 | 3FzFm...PVJAY |
Mar 10 05:39 AM | Buy | $86.48 | 35.39M | 0.0796 | 2.82M | $6.89 | 2nxgm...s6xxK |
Mar 10 05:38 AM | Buy | $86.46 | 34.57M | 0.6318 | 21.84M | $54.62 | YvbyW...Ge8HD |
Mar 10 05:38 AM | Buy | $86.46 | 33.86M | 0.027306 | 247.32K | $0.6316 | 4jr5N...1LGEY |
Mar 10 05:37 AM | Buy | $86.51 | 33.77M | 0.0756 | 2.55M | $6.54 | 646jv...u4KPH |
Mar 10 05:37 AM | Buy | $86.51 | 33.66M | 0.0219 | 736.76K | $1.89 | 2recd...YBzan |
Mar 10 05:37 AM | Sell | $86.51 | 34.29M | 0.5926 | 20.32M | $51.26 | 4JQQp...YfpX7 |
Mar 10 05:37 AM | Buy | $86.54 | 34.91M | 0.0421 | 1.47M | $3.65 | 2WFK9...vCQUk |
Mar 10 05:37 AM | Buy | $86.54 | 33.93M | 0.8392 | 28.47M | $72.62 | 2M7zW...h9QgG |
Mar 10 05:37 AM | Buy | $86.54 | 32.94M | 0.0671 | 2.21M | $5.81 | 4DsqS...55YEt |
Mar 10 05:37 AM | Buy | $86.54 | 32.82M | 0.0524 | 1.72M | $4.53 | 5o6z9...yH49d |
Mar 10 05:37 AM | Buy | $86.54 | 32.58M | 0.1780 | 5.80M | $15.40 | 2dWx3...iPqB9 |
Mar 10 05:37 AM | Buy | $86.54 | 32.17M | 0.2227 | 7.16M | $19.27 | 2dWx3...iPqB9 |
Mar 10 05:37 AM | Buy | $86.54 | 31.26M | 0.6960 | 21.75M | $60.23 | 2dWx3...iPqB9 |
Mar 10 05:37 AM | Buy | $86.54 | 29.89M | 0.7571 | 22.63M | $65.51 | 2dWx3...iPqB9 |
Mar 10 05:37 AM | Buy | $86.54 | 28.85M | 0.4136 | 11.93M | $35.79 | 2dWx3...iPqB9 |
Mar 10 05:37 AM | Buy | $86.54 | 28.28M | 0.2542 | 7.19M | $22.00 | 2dWx3...iPqB9 |
Mar 10 05:37 AM | Buy | $86.54 | 27.61M | 0.5666 | 15.64M | $49.04 | 2dWx3...iPqB9 |
Mar 10 05:37 AM | Buy | $86.54 | 26.71M | 0.5726 | 15.29M | $49.55 | 2dWx3...iPqB9 |
