SOL/illiquid Pool
The live SOL/illiquid price today is $85.66, with a 24-hour trading volume of $13.01K. This pair has changed 1.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $13.01K
- 24h Buy Volume
- $6.63K
- 24h Sell Volume
- $6.37K
- Liquidity
- No data
- 24h Transactions
- 300
- 24h Buys
- 155
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.35%
Tokens in this pool
Wrapped SOL (SOL) illiquid (illiquid)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 53285794 SOL for -1902052456512 illiquid
- : 757079227 SOL for -26313466069263 illiquid
- : 182687301 SOL for -6157071047028 illiquid
- : 118332619 SOL for -3949555650987 illiquid
- : 157942554 SOL for -5225034242606 illiquid
- : 531780034 SOL for -17210762887879 illiquid
- : 171475265 SOL for -5427644805081 illiquid
- : 113884335 SOL for -3572684604980 illiquid
- : 511922355 SOL for -15751329918315 illiquid
- : 554277204 SOL for -16506121612102 illiquid
SOL / illiquid
SOL/illiquid Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (illiquid) | SOL | illiquid | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:03 PM | Buy | $85.66 | 35.70M | 0.0533 | 1.90M | $4.56 | 2UQpD...86VVh |
Mar 9 06:49 PM | Buy | $85.28 | 34.76M | 0.7571 | 26.31M | $64.56 | 5J1Yh...hNsoe |
Mar 9 06:17 PM | Buy | $84.89 | 33.70M | 0.1827 | 6.16M | $15.51 | 31erZ...nUpKJ |
Mar 9 06:17 PM | Buy | $84.89 | 33.38M | 0.1183 | 3.95M | $10.04 | 2wzEe...cxnwm |
Mar 9 06:17 PM | Buy | $84.89 | 33.08M | 0.1579 | 5.23M | $13.41 | 34jQs...fmtQ8 |
Mar 9 06:17 PM | Buy | $84.89 | 32.36M | 0.5318 | 17.21M | $45.14 | 5XLKw...6MLzc |
Mar 9 06:17 PM | Buy | $84.89 | 31.65M | 0.1715 | 5.43M | $14.56 | 5Gm2C...8vqDQ |
Mar 9 06:10 PM | Buy | $84.60 | 31.37M | 0.1139 | 3.57M | $9.63 | 5sVSD...MV2LK |
Mar 9 06:10 PM | Buy | $84.60 | 30.77M | 0.5119 | 15.75M | $43.31 | 2pZzt...JfAoT |
Mar 9 06:10 PM | Buy | $84.60 | 29.78M | 0.5543 | 16.51M | $46.89 | mE1KT...7NCtX |
Mar 9 06:10 PM | Buy | $84.60 | 29.26M | 0.0198 | 580.31K | $1.68 | MYisd...TE9wB |
Mar 9 06:10 PM | Buy | $84.60 | 29.24M | 0.022176 | 63.62K | $0.1841 | 2nhac...RBDd4 |
Mar 9 06:10 PM | Buy | $84.60 | 28.47M | 0.9026 | 25.70M | $76.36 | 677Am...ZZmvz |
Mar 9 06:10 PM | Buy | $84.60 | 27.64M | 0.0897 | 2.48M | $7.59 | jGcpy...uLWhs |
Mar 9 06:10 PM | Buy | $84.60 | 27.53M | 0.0441 | 1.21M | $3.73 | 2wVvS...hSPYA |
Mar 9 06:10 PM | Buy | $84.60 | 27.12M | 0.4710 | 12.78M | $39.85 | 3mW9d...tS82W |
Mar 9 06:10 PM | Buy | $84.60 | 26.25M | 0.6734 | 17.67M | $56.97 | 3vBCh...xBZSU |
Mar 9 06:10 PM | Buy | $84.60 | 25.21M | 0.7528 | 18.98M | $63.69 | 482sY...fxicY |
Mar 9 06:10 PM | Buy | $84.59 | 23.76M | 1.41 | 33.50M | $119.27 | YjMzB...emYDY |
Mar 9 06:10 PM | Buy | $84.59 | 22.39M | 0.7889 | 17.67M | $66.73 | 2P2Zn...JwQUg |
