SOL/SPL Pool
The live SOL/SPL price today is $85.78, with a 24-hour trading volume of $22.43. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.78
- 24h Volume
- $22.43
- 24h Buy Volume
- $22.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 261468497 SOL for -9113468106380 SPL
- : 1108239363 SOL for -36954832373479 SPL
- : 319788079 SOL for -10186874533416 SPL
- : 1121634451 SOL for -34172424847118 SPL
- : -100000001 SOL for 2952258422836 SPL
- : -293549630 SOL for 8770717986122 SPL
- : -238231968 SOL for 7234616110580 SPL
- : 788570410 SOL for -23550630894212 SPL
- : 781819205 SOL for -22270853299879 SPL
- : 1361324335 SOL for -36428952048698 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:48 AM | Buy | $85.78 | 34.85M | 0.2615 | 9.11M | $22.43 | 2qWeH...s2iFN |
Mar 9 10:07 PM | Buy | $86.04 | 33.35M | 1.11 | 36.95M | $95.35 | 3G25s...pbyr8 |
Mar 9 08:48 PM | Buy | $85.33 | 31.86M | 0.3198 | 10.19M | $27.29 | 673Zg...e1kHs |
Mar 9 08:47 PM | Buy | $85.31 | 30.47M | 1.12 | 34.17M | $95.68 | 27E4b...QcuQW |
Mar 9 08:45 PM | Sell | $85.49 | 29.52M | 0.1000 | 2.95M | $8.55 | 3ZH4Q...KNyaE |
Mar 9 08:45 PM | Sell | $85.49 | 29.88M | 0.2935 | 8.77M | $25.10 | 5mahc...oS1r9 |
Mar 9 08:45 PM | Sell | $85.49 | 30.37M | 0.2382 | 7.23M | $20.37 | 3pYrY...UwazM |
Mar 9 08:45 PM | Buy | $85.48 | 29.86M | 0.7886 | 23.55M | $67.41 | 4cDLv...4WH4b |
Mar 9 08:45 PM | Buy | $85.48 | 28.49M | 0.7818 | 22.27M | $66.83 | mwiny...azoeq |
Mar 9 08:45 PM | Buy | $85.48 | 26.76M | 1.36 | 36.43M | $116.37 | 3nd2P...kyzR5 |
Mar 9 08:45 PM | Buy | $85.48 | 24.70M | 1.48 | 36.44M | $126.09 | 45LRg...my8QJ |
Mar 9 08:45 PM | Buy | $85.48 | 23.23M | 0.7591 | 17.63M | $64.89 | 3iaRd...ktQAV |
Mar 9 08:45 PM | Buy | $85.48 | 22.34M | 0.7044 | 15.74M | $60.22 | 471q9...5kGVx |
Mar 9 08:44 PM | Buy | $85.48 | 21.91M | 0.0423 | 926.38K | $3.61 | 4xoSp...tacs9 |
Mar 9 08:44 PM | Sell | $85.48 | 22.35M | 0.7892 | 17.63M | $67.46 | 41bqE...nxv5e |
Mar 9 08:44 PM | Sell | $85.48 | 23.23M | 0.6775 | 15.74M | $57.91 | 57qHb...GSqBp |
Mar 9 08:44 PM | Sell | $85.48 | 23.69M | 0.0391 | 926.38K | $3.34 | 4bFp7...AAhdF |
Mar 9 08:44 PM | Buy | $85.48 | 23.18M | 0.8394 | 19.46M | $71.75 | 2AXAz...qWhEq |
Mar 9 08:44 PM | Buy | $85.48 | 22.21M | 0.7799 | 17.32M | $66.67 | 3ZCY8...FdSgg |
Mar 9 08:44 PM | Buy | $85.48 | 20.58M | 2.21 | 45.40M | $188.62 | 5MLuN...XaZXw |
