SOL/SPL Pool
The live SOL/SPL price today is $85.27, with a 24-hour trading volume of $19.41K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $19.41K
- 24h Buy Volume
- $10.14K
- 24h Sell Volume
- $9.28K
- Liquidity
- No data
- 24h Transactions
- 347
- 24h Buys
- 192
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2213405 SOL for -74863426472 SPL
- : 6647182 SOL for -224761283311 SPL
- : 44335590 SOL for -1496646750530 SPL
- : 2219 SOL for -74804628 SPL
- : 443597507 SOL for -14741523703634 SPL
- : 343694893 SOL for -11137826822956 SPL
- : 244444443 SOL for -7775608823235 SPL
- : -244444444 SOL for 7775608823235 SPL
- : 65474243 SOL for -2094428425612 SPL
- : 108606387 SOL for -3455184259468 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:58 PM | Buy | $85.27 | 33.82M | 0.022214 | 74.86K | $0.1887 | 5h1Yx...WHys9 |
Mar 9 02:57 PM | Buy | $85.27 | 33.81M | 0.026648 | 224.76K | $0.5668 | 4dPRe...99dLi |
Mar 9 02:56 PM | Buy | $85.37 | 33.76M | 0.0443 | 1.50M | $3.79 | 4t5g3...jGGBL |
Mar 9 02:55 PM | Buy | $85.52 | 33.71M | 0.052219 | 74.80 | $0.031898 | 5FNar...s9Tyx |
Mar 9 02:55 PM | Buy | $85.52 | 33.23M | 0.4436 | 14.74M | $37.94 | 3MUGa...cSsQo |
Mar 9 02:55 PM | Buy | $85.53 | 32.41M | 0.3437 | 11.14M | $29.40 | 5LTE4...Ec6nK |
Mar 9 02:55 PM | Buy | $85.53 | 31.81M | 0.2444 | 7.78M | $20.91 | 65HLi...sQVbp |
Mar 9 02:55 PM | Sell | $85.49 | 31.81M | 0.2444 | 7.78M | $20.90 | 2NvLj...eHMFU |
Mar 9 02:55 PM | Buy | $85.49 | 31.99M | 0.0655 | 2.09M | $5.60 | 3jCSf...dG9jB |
Mar 9 02:55 PM | Buy | $85.49 | 31.81M | 0.1086 | 3.46M | $9.29 | 5jCgg...gRtEX |
Mar 9 02:54 PM | Buy | $85.55 | 31.68M | 0.0213 | 674.22K | $1.82 | 5aP3v...s65wL |
Mar 9 02:54 PM | Buy | $85.55 | 31.02M | 0.6617 | 20.53M | $56.61 | 5oMPo...8xQ4H |
Mar 9 02:54 PM | Buy | $85.54 | 30.01M | 0.4062 | 12.19M | $34.74 | 4yh7f...AKWgy |
Mar 9 02:54 PM | Buy | $85.54 | 29.41M | 0.2606 | 7.67M | $22.29 | 5Eqad...rQu2G |
Mar 9 02:54 PM | Buy | $85.54 | 29.05M | 0.1517 | 4.41M | $12.98 | Yst2T...hRfZD |
Mar 9 02:54 PM | Buy | $85.63 | 28.71M | 0.2386 | 6.85M | $20.43 | 2bxKE...PR11F |
Mar 9 02:54 PM | Buy | $85.63 | 28.44M | 0.0780 | 2.22M | $6.68 | 58jwj...8MMwq |
Mar 9 02:54 PM | Sell | $85.63 | 28.71M | 0.3880 | 11.14M | $33.23 | 2Gh8Y...1NdQU |
Mar 9 02:54 PM | Sell | $85.63 | 29.48M | 0.5000 | 14.74M | $42.82 | 4XLHE...CpSon |
Mar 9 02:54 PM | Sell | $85.63 | 30.39M | 0.4889 | 14.86M | $41.86 | 5HR9Z...Y64rd |
