SOL/LLD Pool
The live SOL/LLD price today is $92.60, with a 24-hour trading volume of $30.23. This pair has changed 2.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.60
- 24h Volume
- $30.23
- 24h Buy Volume
- $30.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.96%
- 24 Hours
- 2.96%
Tokens in this pool
Wrapped SOL (SOL) Liberland Dollar (LLD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 57477630 SOL for -913028100 LLD
- : 100815944 SOL for -1600170000 LLD
- : 28935912 SOL for -458975570 LLD
- : 40437850 SOL for -641191753 LLD
- : 49170271 SOL for -779301583 LLD
- : 11067546 SOL for -175356702 LLD
- : 34574101 SOL for -547673172 LLD
- : 9453830 SOL for -149720731 LLD
- : 1197612869 SOL for -18851130000 LLD
- : 2063181205 SOL for -31948435300 LLD
SOL / LLD
SOL/LLD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LLD) | SOL | LLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:30 PM | Buy | $92.60 | 158.85 | 0.0575 | 9.13 | $5.32 | 5aSUj...iMxex |
Mar 4 03:03 PM | Buy | $90.57 | 158.72 | 0.1008 | 16.00 | $9.13 | 4M5w8...r8C6R |
Mar 4 03:00 PM | Buy | $90.67 | 158.62 | 0.0289 | 4.59 | $2.62 | 29pKp...q6bFo |
Mar 4 02:32 PM | Buy | $91.52 | 158.56 | 0.0404 | 6.41 | $3.70 | 3cCTm...fJBew |
Mar 4 02:31 PM | Buy | $90.93 | 158.49 | 0.0492 | 7.79 | $4.47 | 46rFa...EsB3D |
Mar 4 02:17 PM | Buy | $90.52 | 158.44 | 0.0111 | 1.75 | $1.00 | 2YYCr...7Wv46 |
Mar 4 02:07 PM | Buy | $90.39 | 158.41 | 0.0346 | 5.48 | $3.13 | 4Hxas...r8Wjh |
Mar 4 02:01 PM | Buy | $89.94 | 158.37 | 0.029454 | 1.50 | $0.8503 | 31GCN...hJHUi |
Mar 2 04:51 PM | Buy | $89.52 | 157.41 | 1.20 | 188.51 | $107.21 | vxcPa...HH4r1 |
Mar 2 04:02 PM | Buy | $88.90 | 154.85 | 2.06 | 319.48 | $183.41 | 3syv2...3ZvPq |
Mar 1 04:47 AM | Buy | $87.74 | 151.95 | 1.74 | 264.35 | $152.64 | 4jUJR...G5BVv |
Feb 28 03:14 PM | Sell | $79.81 | 147.67 | 0.0185 | 2.74 | $1.48 | 53wZn...ATaAx |
Feb 28 02:52 PM | Sell | $80.43 | 147.69 | 0.0158 | 2.34 | $1.27 | dg1KT...5YfZX |
Feb 28 02:51 PM | Sell | $80.68 | 147.71 | 0.0167 | 2.46 | $1.34 | 4Bnxs...3XbJR |
Feb 28 02:48 PM | Sell | $80.75 | 147.73 | 0.0122 | 1.81 | $0.9880 | 4hVK6...vRkgp |
Feb 28 02:41 PM | Sell | $81.21 | 147.79 | 0.0582 | 8.60 | $4.73 | QZQQ1...RWjHK |
Feb 28 02:40 PM | Sell | $81.22 | 147.85 | 0.0259 | 3.83 | $2.10 | 5adbb...qoMDj |
Feb 28 06:36 AM | Sell | $78.72 | 148.19 | 0.4482 | 66.42 | $35.28 | 2kL5m...AZvKw |
Feb 27 11:19 AM | Buy | $84.31 | 151.10 | 0.5691 | 85.99 | $47.98 | 5fbg2...Aj3Vp |
Feb 27 10:44 AM | Buy | $85.37 | 150.15 | 0.7148 | 107.32 | $61.02 | 4v1xb...rW6Vi |
