SOL/SPL Pool
The live SOL/SPL price today is $85.68, with a 24-hour trading volume of $14.86K. This pair has changed -0.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $14.86K
- 24h Buy Volume
- $7.96K
- 24h Sell Volume
- $6.91K
- Liquidity
- No data
- 24h Transactions
- 329
- 24h Buys
- 182
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 59180994 SOL for -2101249361413 SPL
- : 185017650 SOL for -6516239872610 SPL
- : 216458652 SOL for -7523363169039 SPL
- : 250087782 SOL for -8560493651602 SPL
- : 67616570 SOL for -2290683399085 SPL
- : 671649937 SOL for -22220363825962 SPL
- : 650078140 SOL for -20623372747572 SPL
- : 486805182 SOL for -14906163095083 SPL
- : 325876211 SOL for -9732669587460 SPL
- : 21669609 SOL for -640375042468 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:02 AM | Buy | $85.68 | 35.51M | 0.0592 | 2.10M | $5.07 | 46an3...JpNGa |
Mar 10 04:02 AM | Buy | $85.68 | 35.22M | 0.1850 | 6.52M | $15.85 | 5SGNk...zNj9P |
Mar 10 04:02 AM | Buy | $85.68 | 34.76M | 0.2165 | 7.52M | $18.55 | 3Rh3r...qcGDW |
Mar 10 04:02 AM | Buy | $85.68 | 34.23M | 0.2501 | 8.56M | $21.43 | DUtjf...YXYbS |
Mar 10 03:38 AM | Buy | $86.28 | 33.88M | 0.0676 | 2.29M | $5.83 | 2jukS...zvQGD |
Mar 10 03:31 AM | Buy | $86.46 | 33.08M | 0.6716 | 22.22M | $58.07 | 5xYz2...nTCbG |
Mar 10 03:31 AM | Buy | $86.46 | 31.72M | 0.6501 | 20.62M | $56.20 | 3PfU7...YC1yM |
Mar 10 03:31 AM | Buy | $86.46 | 30.62M | 0.4868 | 14.91M | $42.09 | 5LNJB...TJKXe |
Mar 10 03:21 AM | Buy | $86.62 | 29.87M | 0.3259 | 9.73M | $28.23 | RnXjd...ELbCT |
Mar 10 03:20 AM | Buy | $86.54 | 29.55M | 0.0217 | 640.38K | $1.88 | 485ci...N9n16 |
Mar 10 03:20 AM | Buy | $86.54 | 29.02M | 0.5867 | 17.02M | $50.77 | 5ffA3...bkBp9 |
Mar 10 03:20 AM | Buy | $86.55 | 27.86M | 0.7849 | 21.87M | $67.93 | 47RYq...sDFNt |
Mar 10 03:20 AM | Buy | $86.55 | 27.17M | 0.0660 | 1.79M | $5.71 | 2gnqF...VVbdM |
Mar 10 03:20 AM | Buy | $86.55 | 26.43M | 0.8973 | 23.72M | $77.65 | 2TVrp...ZMWzp |
Mar 10 03:20 AM | Buy | $86.55 | 25.22M | 0.7498 | 18.91M | $64.89 | 4QBqA...rqHUV |
Mar 10 03:20 AM | Buy | $86.55 | 24.14M | 0.8437 | 20.36M | $73.02 | 4GyRr...K6jeF |
Mar 10 03:20 AM | Buy | $86.56 | 23.36M | 0.3564 | 8.33M | $30.85 | 3mGLt...yFTzm |
Mar 10 03:19 AM | Buy | $86.56 | 22.86M | 0.4551 | 10.40M | $39.39 | 46pdB...yhnhj |
Mar 10 03:19 AM | Buy | $86.58 | 22.30M | 0.4786 | 10.67M | $41.44 | 2L5h7...39arr |
Mar 10 03:19 AM | Sell | $86.56 | 22.08M | 0.0952 | 2.10M | $8.24 | 37kdg...VQA6j |
