SOL/Gasolinu Pool
The live SOL/Gasolinu price today is $84.05, with a 24-hour trading volume of $14.89K. This pair has changed 1.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.05
- 24h Volume
- $14.89K
- 24h Buy Volume
- $7.69K
- 24h Sell Volume
- $7.20K
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 143
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Wrapped SOL (SOL) Gasolinu (Gasolinu)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 19459188 SOL for -689982220309 Gasolinu
- : 9837522 SOL for -348479072574 Gasolinu
- : 20036946 SOL for -709075109624 Gasolinu
- : 34149241 SOL for -1206318361979 Gasolinu
- : 5555848 SOL for -196001823493 Gasolinu
- : -9876542 SOL for 348479072574 Gasolinu
- : 28956515 SOL for -1021042756728 Gasolinu
- : 109305930 SOL for -3836697613795 Gasolinu
- : -69332766 SOL for 2430403942090 Gasolinu
- : 26018608 SOL for -913365283461 Gasolinu
SOL / Gasolinu
SOL/Gasolinu Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Gasolinu) | SOL | Gasolinu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:29 AM | Buy | $84.05 | 35.46M | 0.0195 | 689.98K | $1.64 | 47ifu...bEgrb |
Mar 9 09:12 AM | Buy | $83.58 | 35.42M | 0.029838 | 348.48K | $0.8223 | 5xM6T...f5jwX |
Mar 9 08:35 AM | Buy | $83.83 | 35.39M | 0.0200 | 709.08K | $1.68 | 373yU...ZeiWB |
Mar 9 08:10 AM | Buy | $83.17 | 35.32M | 0.0341 | 1.21M | $2.84 | 5qijP...Ge8ds |
Mar 9 08:10 AM | Buy | $83.24 | 35.28M | 0.025556 | 196.00K | $0.4624 | CbSqB...cbhwn |
Mar 9 08:09 AM | Sell | $83.25 | 35.28M | 0.029877 | 348.48K | $0.8222 | 3nLJE...QQYLw |
Mar 9 08:08 AM | Buy | $83.16 | 35.26M | 0.0290 | 1.02M | $2.41 | 3Tcwh...r1wkU |
Mar 9 08:08 AM | Buy | $83.12 | 35.10M | 0.1093 | 3.84M | $9.09 | 4pEkP...1qTSs |
Mar 9 08:08 AM | Sell | $83.12 | 35.05M | 0.0693 | 2.43M | $5.76 | W1kE6...gJr4Q |
Mar 9 08:08 AM | Buy | $83.18 | 35.10M | 0.0260 | 913.37K | $2.16 | YhLSP...hhG2N |
Mar 9 08:07 AM | Buy | $83.04 | 35.07M | 0.025325 | 186.71K | $0.4421 | 3zXqE...VBLgW |
Mar 9 08:07 AM | Buy | $83.04 | 35.04M | 0.0217 | 758.65K | $1.80 | 3EVZt...ckRZS |
Mar 9 08:07 AM | Buy | $83.09 | 34.99M | 0.0197 | 689.32K | $1.64 | mG1B9...xSZHw |
Mar 9 08:07 AM | Buy | $83.09 | 34.86M | 0.0905 | 3.16M | $7.52 | 4XsZ3...no7Xj |
Mar 9 08:07 AM | Buy | $83.06 | 34.69M | 0.0561 | 1.95M | $4.66 | 3BuWi...o2Jzk |
Mar 9 08:07 AM | Buy | $83.05 | 34.56M | 0.0636 | 2.20M | $5.28 | 2cH9C...mUao6 |
Mar 9 08:07 AM | Buy | $83.05 | 34.48M | 0.023531 | 121.74K | $0.2932 | 2zsDJ...MrueA |
Mar 9 08:07 AM | Buy | $83.05 | 34.12M | 0.3245 | 11.07M | $26.95 | 4hHUU...nXyKP |
Mar 9 08:07 AM | Buy | $83.07 | 33.74M | 0.0175 | 590.10K | $1.45 | meg2d...7wVfJ |
Mar 9 08:07 AM | Sell | $83.07 | 33.73M | 0.029877 | 333.14K | $0.8205 | 2Tn6R...RqtX9 |
