ERC20/SOL Pool
The live ERC20/SOL price today is $0.031759, with a 24-hour trading volume of $1.26. This pair has changed -0.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031759
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.6298
- 24h Sell Volume
- $0.6339
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
ERC-20 (ERC20) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 1811859877838 ERC20 for -3490202 SOL
- : -1819578342323 ERC20 for 3468082 SOL
- : -1771670756650 ERC20 for 3468006 SOL
- : 1778669389622 ERC20 for -3499064 SOL
- : -2808643862845 ERC20 for 5468952 SOL
- : -2727532379254 ERC20 for 5467472 SOL
- : -1756975590770 ERC20 for 3584554 SOL
- : 1756556322013 ERC20 for -3513591 SOL
- : -1636451751630 ERC20 for 3267704 SOL
- : -1746522922144 ERC20 for 3574340 SOL
ERC20 / SOL
ERC20/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ERC20 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:21 PM | Buy | $0.031759 | 0.051927 | 1.81K | 0.023491 | $0.3186 | 3vrF4...7eQLw |
Mar 4 07:13 PM | Sell | $0.031761 | 0.051906 | 1.82K | 0.023469 | $0.3203 | 5ERQV...UQeNB |
Mar 4 02:16 PM | Sell | $0.031760 | 0.051958 | 1.77K | 0.023469 | $0.3118 | UXN3X...YM2DU |
Mar 4 12:29 PM | Buy | $0.031760 | 0.051968 | 1.78K | 0.023500 | $0.3130 | 5cWab...79Sdb |
Mar 4 09:31 AM | Sell | $0.031763 | 0.051948 | 2.81K | 0.025469 | $0.4950 | 2SiQQ...VwZyf |
Mar 4 08:45 AM | Sell | $0.031759 | 0.052005 | 2.73K | 0.025468 | $0.4798 | 5pZWb...VM6xc |
Mar 3 04:23 PM | Sell | $0.031759 | 0.052041 | 1.76K | 0.023585 | $0.3089 | 5q1M6...oM7i5 |
Mar 2 05:39 PM | Buy | $0.031759 | 0.052001 | 1.76K | 0.023514 | $0.3089 | 67PKE...fUm15 |
Mar 1 02:44 AM | Sell | $0.031762 | 0.051997 | 1.64K | 0.023268 | $0.2883 | 5WKXm...uWKyj |
Mar 1 01:51 AM | Sell | $0.031762 | 0.052047 | 1.75K | 0.023575 | $0.3076 | 4MrLb...DyUxE |
Feb 28 08:47 PM | Sell | $0.031761 | 0.052095 | 1.79K | 0.023759 | $0.3160 | 4HwK5...uRkht |
Feb 28 02:00 PM | Sell | $0.031759 | 0.052180 | 3.20K | 0.026970 | $0.5624 | 3Z23i...Z9fnZ |
Feb 28 06:58 AM | Buy | $0.031752 | 0.052257 | 1.41K | 0.023176 | $0.2465 | 45KbL...SrhNk |
Feb 28 06:55 AM | Buy | $0.031752 | 0.052242 | 1.59K | 0.023566 | $0.2786 | 3uPJ5...ihJce |
Feb 28 06:50 AM | Buy | $0.031752 | 0.052226 | 1.50K | 0.023335 | $0.2625 | R2tbq...2Qc9f |
Feb 27 01:36 PM | Buy | $0.031753 | 0.052123 | 1.46K | 0.023105 | $0.2563 | 3bPtn...LXDwP |
Feb 27 10:11 AM | Buy | $0.031759 | 0.052033 | 1.73K | 0.023524 | $0.3049 | 4twjP...DRAN3 |
Feb 26 04:47 PM | Buy | $0.031756 | 0.052055 | 1.71K | 0.023507 | $0.2996 | 4xRpS...dKQKc |
Feb 26 11:18 AM | Buy | $0.031757 | 0.052009 | 1.75K | 0.023517 | $0.3074 | 2JPg3...7vXCo |