SOL/SPL Pool
The live SOL/SPL price today is $85.19, with a 24-hour trading volume of $15.88K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $15.88K
- 24h Buy Volume
- $8.56K
- 24h Sell Volume
- $7.32K
- Liquidity
- No data
- 24h Transactions
- 538
- 24h Buys
- 290
- 24h Sells
- 247
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1124058 SOL for -40202307988 SPL
- : 1169364771 SOL for -40252220224728 SPL
- : 1361473 SOL for -45104935459 SPL
- : 19198565 SOL for -635619476311 SPL
- : 14218496 SOL for -470236947878 SPL
- : 5479468 SOL for -181103715466 SPL
- : 20003437 SOL for -660600688853 SPL
- : 23958854 SOL for -790112874283 SPL
- : 237983 SOL for -7842111402 SPL
- : 1220069 SOL for -40202307988 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:16 PM | Buy | $85.19 | 35.77M | 0.021125 | 40.20K | $0.0958 | 3FKpZ...HTEV7 |
Mar 9 05:16 PM | Buy | $85.14 | 34.42M | 1.17 | 40.25M | $99.56 | 3Qa3i...CRLWR |
Mar 9 05:16 PM | Buy | $85.16 | 33.13M | 0.021362 | 45.10K | $0.1159 | 2Co1o...Ra3gf |
Mar 9 05:15 PM | Buy | $85.21 | 33.11M | 0.0192 | 635.62K | $1.64 | 34vVk...R5gu4 |
Mar 9 05:15 PM | Buy | $85.21 | 33.07M | 0.0142 | 470.24K | $1.21 | 5U4gC...nmRMu |
Mar 9 05:15 PM | Buy | $85.26 | 33.05M | 0.025480 | 181.10K | $0.4672 | 3ErXT...jJnWR |
Mar 9 05:15 PM | Buy | $85.26 | 33.02M | 0.0200 | 660.60K | $1.71 | 5WThG...4Pd1Q |
Mar 9 05:15 PM | Buy | $85.26 | 32.98M | 0.0240 | 790.11K | $2.04 | 4rgpG...LSG4B |
Mar 9 05:15 PM | Buy | $85.26 | 32.95M | 0.032380 | 7.84K | $0.0203 | 4pgYu...CgeHG |
Mar 9 05:15 PM | Buy | $85.26 | 32.95M | 0.021221 | 40.20K | $0.1040 | 3EXC7...7CWKi |
Mar 9 05:15 PM | Buy | $85.26 | 32.95M | 0.034316 | 14.22K | $0.0368 | 5J4Pw...XVJ62 |
Mar 9 05:15 PM | Buy | $85.26 | 32.95M | 0.021326 | 43.68K | $0.1130 | 5J4Pw...XVJ62 |
Mar 9 05:15 PM | Buy | $85.26 | 32.95M | 0.044442 | 1.46K | $0.023788 | g5RZw...QdSVN |
Mar 9 05:15 PM | Buy | $85.26 | 32.94M | 0.023494 | 115.07K | $0.2978 | 5DhUU...kV1Bt |
Mar 9 05:15 PM | Buy | $85.26 | 32.63M | 0.2984 | 9.74M | $25.44 | 4rPPX...ezEex |
Mar 9 05:15 PM | Buy | $85.26 | 32.00M | 0.3190 | 10.21M | $27.20 | 4rPPX...ezEex |
Mar 9 05:15 PM | Buy | $85.26 | 31.35M | 0.3270 | 10.25M | $27.88 | 4rPPX...ezEex |
Mar 9 05:15 PM | Buy | $85.26 | 30.70M | 0.3505 | 10.76M | $29.88 | 4rPPX...ezEex |
Mar 9 05:15 PM | Buy | $85.26 | 30.34M | 0.0334 | 1.01M | $2.85 | 21GB7...V9Y8K |
Mar 9 05:15 PM | Buy | $85.26 | 30.28M | 0.0336 | 1.02M | $2.87 | 21GB7...V9Y8K |
