SOL/SPL Pool
The live SOL/SPL price today is $85.63, with a 24-hour trading volume of $17.02K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $17.02K
- 24h Buy Volume
- $9.61K
- 24h Sell Volume
- $7.41K
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 225
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -5996 SPL
- : 56410391 SOL for -2009715391199 SPL
- : 157403710 SOL for -5568128495036 SPL
- : 40179251 SOL for -1412060890849 SPL
- : 29898148 SOL for -1048312507099 SPL
- : 33551799 SOL for -1173960114117 SPL
- : 297050 SOL for -10382068472 SPL
- : 213392688 SOL for -7406024269435 SPL
- : 6997087 SOL for -241090682806 SPL
- : 4141639 SOL for -142651793021 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:03 AM | Buy | $85.63 | 0.00 | 0.00 | 0.025996 | $0.00 | 4vSu7...4SfXA |
Mar 10 12:50 AM | Buy | $85.76 | 35.63M | 0.0564 | 2.01M | $4.84 | 3r5s2...ZWMNv |
Mar 10 12:50 AM | Buy | $85.77 | 35.37M | 0.1574 | 5.57M | $13.50 | 4Nfny...RqAk3 |
Mar 10 12:50 AM | Buy | $85.83 | 35.14M | 0.0402 | 1.41M | $3.45 | 5fvrU...3MVmy |
Mar 10 12:50 AM | Buy | $85.83 | 35.06M | 0.0299 | 1.05M | $2.57 | w1RPE...CoBqf |
Mar 10 12:50 AM | Buy | $85.83 | 34.99M | 0.0336 | 1.17M | $2.88 | 2g8SL...h9u4i |
Mar 10 12:50 AM | Buy | $85.83 | 34.95M | 0.032971 | 10.38K | $0.0255 | H8dWo...LiMXD |
Mar 10 12:49 AM | Buy | $85.83 | 34.71M | 0.2134 | 7.41M | $18.32 | 4HeTQ...N5auJ |
Mar 10 12:49 AM | Buy | $85.82 | 34.46M | 0.026998 | 241.09K | $0.6005 | aHjMd...n5gh8 |
Mar 10 12:49 AM | Buy | $85.82 | 34.44M | 0.024142 | 142.65K | $0.3555 | Crfzu...R7QZz |
Mar 10 12:49 AM | Buy | $85.82 | 33.37M | 0.9816 | 32.75M | $84.24 | 4gm27...fAMz4 |
Mar 10 12:49 AM | Buy | $85.82 | 31.09M | 1.26 | 39.04M | $107.76 | 2CEg6...md57W |
Mar 10 12:49 AM | Buy | $85.82 | 29.37M | 0.5908 | 17.35M | $50.70 | 2bDZu...EvhjH |
Mar 10 12:49 AM | Buy | $85.82 | 28.44M | 0.4801 | 13.66M | $41.21 | 5Bm8o...ZGTqa |
Mar 10 12:49 AM | Buy | $85.82 | 27.93M | 0.1361 | 3.80M | $11.68 | U6de2...BH4Gp |
Mar 10 12:49 AM | Buy | $85.82 | 27.79M | 0.0351 | 976.18K | $3.01 | 3mrPW...Q3e7T |
Mar 10 12:49 AM | Buy | $85.82 | 26.62M | 1.46 | 38.74M | $124.88 | 4XzfL...81xEG |
Mar 10 12:49 AM | Sell | $85.82 | 25.67M | 0.1975 | 5.07M | $16.95 | 5QAXd...vAJET |
Mar 10 12:49 AM | Buy | $85.82 | 25.51M | 0.4280 | 10.92M | $36.73 | 5VfZk...uqDfc |
Mar 10 12:49 AM | Buy | $85.82 | 24.93M | 0.3988 | 9.94M | $34.23 | 4FT3N...HK2Qb |
