XMN/SOL Pool
The live XMN/SOL price today is $0.027430, with a 24-hour trading volume of $7.44K. This pair has changed -1.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027430
- 24h Volume
- $7.44K
- 24h Buy Volume
- $3.61K
- 24h Sell Volume
- $3.83K
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 115
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.50%
- 6 Hours
- 1.17%
- 24 Hours
- -1.07%
Tokens in this pool
XMN (XMN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading XMN (XMN)
XMN/USDC on Meteora DAAM V2Recent Transactions
- : 714847465 XMN for -58935670 SOL
- : 1311683825 XMN for -108948579 SOL
- : 5215633874 XMN for -433211031 SOL
- : 172682874 XMN for -14338619 SOL
- : 1323651487 XMN for -112152461 SOL
- : 1757661538 XMN for -148925959 SOL
- : 5432175668 XMN for -460254812 SOL
- : 6203673571 XMN for -529204993 SOL
- : 5949000000 XMN for -509087115 SOL
- : 14555300760 XMN for -1256557353 SOL
XMN / SOL
XMN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | XMN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:35 AM | Buy | $0.027430 | 0.048245 | 714.85 | 0.0589 | $5.31 | 24zh9...X34t6 |
Mar 4 09:44 AM | Buy | $0.027543 | 0.048307 | 1.31K | 0.1089 | $9.89 | sXgQS...kYtfq |
Mar 4 09:31 AM | Buy | $0.027533 | 0.048307 | 5.22K | 0.4332 | $39.29 | 3h3qB...k1ajn |
Mar 4 08:57 AM | Buy | $0.027420 | 0.048304 | 172.68 | 0.0143 | $1.28 | 4zVXz...dBV54 |
Mar 4 08:46 AM | Buy | $0.027797 | 0.048473 | 1.32K | 0.1122 | $10.32 | 4bFbM...cRK92 |
Mar 4 08:02 AM | Buy | $0.027270 | 0.048473 | 1.76K | 0.1489 | $12.78 | 5pUpf...aHoMY |
Mar 4 07:49 AM | Buy | $0.027280 | 0.048473 | 5.43K | 0.4603 | $39.54 | 4dpLU...ZDGnT |
Mar 4 07:36 AM | Buy | $0.027274 | 0.048531 | 6.20K | 0.5292 | $45.12 | 3o7Uc...shDjG |
Mar 4 07:33 AM | Buy | $0.027267 | 0.048558 | 5.95K | 0.5091 | $43.23 | Kpyfi...JV9xa |
Mar 4 07:22 AM | Buy | $0.027262 | 0.048633 | 14.56K | 1.26 | $105.70 | fQJyF...Q4DUx |
Mar 4 07:02 AM | Sell | $0.027344 | 0.049187 | 5.92K | 0.5436 | $43.46 | 5b4Ma...MWTkK |
Mar 4 06:53 AM | Buy | $0.027344 | 0.048642 | 8.16K | 0.7051 | $59.92 | 5BivA...smqLY |
Mar 4 06:42 AM | Sell | $0.027344 | 0.049187 | 22.73 | 0.022088 | $0.1669 | 4e74P...BP6Xy |
Mar 4 06:41 AM | Sell | $0.027344 | 0.049187 | 1.74 | 0.031598 | $0.0128 | 3Kog6...5YXaz |
Mar 4 06:40 AM | Sell | $0.027344 | 0.049187 | 2.41 | 0.032218 | $0.0177 | 2wRkd...i4zma |
Mar 4 06:40 AM | Sell | $0.027344 | 0.049187 | 0.9796 | 0.048999 | $0.027194 | 4SeWE...LCNu7 |
Mar 4 06:40 AM | Sell | $0.027344 | 0.049187 | 0.4094 | 0.043761 | $0.023007 | 4Z61J...f7VPf |
Mar 4 06:38 AM | Buy | $0.027344 | 0.048644 | 1.32K | 0.1139 | $9.68 | 2UpTc...bebut |
Mar 4 06:38 AM | Sell | $0.027344 | 0.049194 | 0.023535 | 0.063250 | $0.042596 | 2sSup...HTQSL |
Mar 4 06:26 AM | Buy | $0.027344 | 0.048644 | 2.21K | 0.1911 | $16.24 | 2ptS5...p5Atg |
