SOL/SPL Pool
The live SOL/SPL price today is $85.73, with a 24-hour trading volume of $16.73K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.73
- 24h Volume
- $16.73K
- 24h Buy Volume
- $8.46K
- 24h Sell Volume
- $8.28K
- Liquidity
- No data
- 24h Transactions
- 471
- 24h Buys
- 237
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 36620054 SOL for -1308180432821 SPL
- : 11226180 SOL for -400394943186 SPL
- : 59057816 SOL for -2101449297413 SPL
- : 36591494 SOL for -1297900544166 SPL
- : 33191020 SOL for -1174563264749 SPL
- : 16559833 SOL for -585053500121 SPL
- : 10617668 SOL for -374781206278 SPL
- : 34110061 SOL for -1202231970990 SPL
- : 15368789 SOL for -540797376315 SPL
- : 30096 SOL for -1058507007 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:01 PM | Buy | $85.73 | 35.72M | 0.0366 | 1.31M | $3.14 | 3LcgP...DDjtR |
Mar 9 03:20 PM | Buy | $85.21 | 35.67M | 0.0112 | 400.39K | $0.9566 | 4BigJ...d9shM |
Mar 9 02:43 PM | Buy | $85.60 | 35.58M | 0.0591 | 2.10M | $5.06 | 47MTJ...WBkHX |
Mar 9 02:42 PM | Buy | $85.65 | 35.47M | 0.0366 | 1.30M | $3.13 | 5Crao...oduh7 |
Mar 9 02:42 PM | Buy | $85.58 | 35.39M | 0.0332 | 1.17M | $2.84 | 5YkhL...naVcu |
Mar 9 02:42 PM | Buy | $85.58 | 35.33M | 0.0166 | 585.05K | $1.42 | 5yHRT...a1h6V |
Mar 9 02:42 PM | Buy | $85.49 | 35.30M | 0.0106 | 374.78K | $0.9077 | REgfD...WtQsK |
Mar 9 02:42 PM | Buy | $85.43 | 35.25M | 0.0341 | 1.20M | $2.91 | vaY76...PGKno |
Mar 9 02:42 PM | Buy | $85.43 | 35.19M | 0.0154 | 540.80K | $1.31 | 5voej...EYGH9 |
Mar 9 02:42 PM | Buy | $85.49 | 35.17M | 0.043010 | 1.06K | $0.022573 | 3jJWA...NNKoS |
Mar 9 02:42 PM | Buy | $85.59 | 35.00M | 0.1461 | 5.11M | $12.50 | 5sGii...288zy |
Mar 9 02:42 PM | Buy | $85.59 | 34.32M | 0.4546 | 15.60M | $38.91 | 44PTX...Pj9E3 |
Mar 9 02:42 PM | Buy | $85.59 | 33.21M | 0.5604 | 18.61M | $47.97 | 2jXYH...qtzuc |
Mar 9 02:42 PM | Buy | $85.59 | 32.48M | 0.1350 | 4.38M | $11.55 | 9mGCQ...w5crY |
Mar 9 02:42 PM | Buy | $85.59 | 32.10M | 0.2309 | 7.41M | $19.77 | 3kH4c...TfjYD |
Mar 9 02:42 PM | Buy | $85.59 | 31.35M | 0.5266 | 16.51M | $45.08 | 5qWEW...Tu2XX |
Mar 9 02:42 PM | Buy | $85.59 | 30.27M | 0.6099 | 18.46M | $52.21 | 2Mude...p6aBk |
Mar 9 02:42 PM | Buy | $85.59 | 29.15M | 0.6359 | 18.53M | $54.43 | YUz9H...NTxH6 |
Mar 9 02:42 PM | Buy | $85.59 | 28.20M | 0.4640 | 13.09M | $39.72 | 3LVnP...PX5RH |
Mar 9 02:42 PM | Buy | $85.59 | 27.44M | 0.4688 | 12.86M | $40.13 | 5kE2g...KA5fq |
