SOL/SPL Pool
The live SOL/SPL price today is $85.00, with a 24-hour trading volume of $14.69K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.00
- 24h Volume
- $14.69K
- 24h Buy Volume
- $7.64K
- 24h Sell Volume
- $7.06K
- Liquidity
- No data
- 24h Transactions
- 368
- 24h Buys
- 179
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 178520201 SOL for -6320759476356 SPL
- : 1670713 SOL for -58801517989 SPL
- : 717251 SOL for -25241983862 SPL
- : 56270056 SOL for -1976569549652 SPL
- : -685480 SOL for 24034334084 SPL
- : 21871136 SOL for -766311087290 SPL
- : 121507747 SOL for -4237283058311 SPL
- : 25421522 SOL for -882237825045 SPL
- : 8628762 SOL for -299121160474 SPL
- : 387680538 SOL for -13266614037864 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:09 PM | Buy | $85.00 | 35.41M | 0.1785 | 6.32M | $15.17 | 2VXD5...hJLYf |
Mar 9 04:09 PM | Buy | $85.03 | 35.20M | 0.021671 | 58.80K | $0.1421 | 3TkGN...XP7Gy |
Mar 9 04:09 PM | Buy | $85.03 | 35.19M | 0.037173 | 25.24K | $0.0610 | 5NEAU...oWvz9 |
Mar 9 04:03 PM | Buy | $85.22 | 35.13M | 0.0563 | 1.98M | $4.80 | 4p7wb...dQVeY |
Mar 9 03:39 PM | Sell | $84.82 | 35.06M | 0.036855 | 24.03K | $0.0581 | 2TrT6...ToFWt |
Mar 9 03:38 PM | Buy | $84.82 | 35.04M | 0.0219 | 766.31K | $1.86 | 2he2r...kKsPi |
Mar 9 03:37 PM | Buy | $84.75 | 34.87M | 0.1215 | 4.24M | $10.30 | aWndt...mPCuZ |
Mar 9 03:37 PM | Buy | $84.78 | 34.70M | 0.0254 | 882.24K | $2.16 | 22FmX...a4itg |
Mar 9 03:36 PM | Buy | $84.73 | 34.67M | 0.028629 | 299.12K | $0.7311 | 4gfah...fxqn6 |
Mar 9 03:36 PM | Buy | $84.73 | 34.22M | 0.3877 | 13.27M | $32.85 | 9P5HA...zd9dK |
Mar 9 03:36 PM | Buy | $84.75 | 33.78M | 0.028804 | 297.40K | $0.7461 | 64t4S...XMnBh |
Mar 9 03:36 PM | Buy | $84.78 | 33.75M | 0.0158 | 533.47K | $1.34 | 39Ncu...ETuMo |
Mar 9 03:36 PM | Buy | $84.78 | 33.68M | 0.0567 | 1.91M | $4.80 | d2NjR...VvCib |
Mar 9 03:36 PM | Buy | $84.78 | 33.61M | 0.024223 | 141.92K | $0.3580 | 3KKkk...adbwq |
Mar 9 03:36 PM | Buy | $84.78 | 33.41M | 0.1769 | 5.91M | $15.00 | 4uAVx...DnTpu |
Mar 9 03:36 PM | Buy | $84.78 | 33.20M | 0.0187 | 622.19K | $1.59 | 5487y...Gtz9C |
Mar 9 03:36 PM | Sell | $84.78 | 33.24M | 0.0494 | 1.64M | $4.19 | 2VTCs...czCJj |
Mar 9 03:36 PM | Buy | $84.78 | 33.21M | 0.0765 | 2.54M | $6.49 | 3bVUM...pXdMK |
Mar 9 03:36 PM | Sell | $84.78 | 33.15M | 0.0231 | 766.31K | $1.96 | 3G616...G4Wtz |
Mar 9 03:36 PM | Buy | $84.78 | 33.16M | 0.0101 | 333.33K | $0.8521 | 4s4Mp...Dr8v9 |
