SOL/SPL Pool
The live SOL/SPL price today is $86.52, with a 24-hour trading volume of $15.06K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $15.06K
- 24h Buy Volume
- $7.78K
- 24h Sell Volume
- $7.28K
- Liquidity
- No data
- 24h Transactions
- 329
- 24h Buys
- 154
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7910430 SOL for -280906253059 SPL
- : 285854647 SOL for -10052846818434 SPL
- : 69474277 SOL for -2414754797687 SPL
- : 17772338 SOL for -615954811081 SPL
- : 10648055 SOL for -368697046936 SPL
- : 89910100 SOL for -3102970305926 SPL
- : 60956577 SOL for -2093372348134 SPL
- : 24612256 SOL for -842876619628 SPL
- : 339586077 SOL for -11492956946579 SPL
- : 59707849 SOL for -1994784165720 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:59 AM | Buy | $86.52 | 35.51M | 0.027911 | 280.91K | $0.6844 | 2cUPA...U1ZMN |
Mar 10 03:29 AM | Buy | $86.54 | 35.17M | 0.2859 | 10.05M | $24.74 | 7ZBL4...Nm79L |
Mar 10 03:14 AM | Buy | $86.63 | 34.76M | 0.0695 | 2.41M | $6.02 | 3NWKL...VPB5B |
Mar 10 03:11 AM | Buy | $86.61 | 34.66M | 0.0178 | 615.95K | $1.54 | 4oNQt...9C6b4 |
Mar 10 03:11 AM | Buy | $86.62 | 34.63M | 0.0106 | 368.70K | $0.9223 | 4jKac...pa7Uv |
Mar 10 03:10 AM | Buy | $86.56 | 34.51M | 0.0899 | 3.10M | $7.78 | 2P8fp...HqJ6g |
Mar 10 03:10 AM | Buy | $86.54 | 34.34M | 0.0610 | 2.09M | $5.27 | zAnxN...sutsb |
Mar 10 03:09 AM | Buy | $86.53 | 34.25M | 0.0246 | 842.88K | $2.13 | 5fYu6...KaLvQ |
Mar 10 03:09 AM | Buy | $86.48 | 33.84M | 0.3396 | 11.49M | $29.37 | 5YB3E...HkWdF |
Mar 10 03:09 AM | Buy | $86.51 | 33.41M | 0.0597 | 1.99M | $5.17 | 4yDu5...jnmyS |
Mar 10 03:09 AM | Buy | $86.53 | 33.31M | 0.0371 | 1.24M | $3.21 | 5xq2a...LhipJ |
Mar 10 03:09 AM | Buy | $86.53 | 33.03M | 0.2251 | 7.44M | $19.48 | 4rJ3t...DBn11 |
Mar 10 03:09 AM | Buy | $86.53 | 32.48M | 0.2995 | 9.73M | $25.91 | 3cb4T...mXGNv |
Mar 10 03:09 AM | Buy | $86.53 | 31.72M | 0.4466 | 14.17M | $38.64 | 3rnD8...7zDT5 |
Mar 10 03:09 AM | Buy | $86.48 | 31.20M | 0.0802 | 2.50M | $6.93 | 2q8PY...iuqEE |
Mar 10 03:09 AM | Buy | $86.48 | 31.10M | 0.0247 | 767.37K | $2.13 | 4Pkxs...kHWvf |
Mar 10 03:09 AM | Buy | $86.48 | 30.82M | 0.2706 | 8.34M | $23.40 | 3G76h...aM8N1 |
Mar 10 03:09 AM | Buy | $86.48 | 30.45M | 0.1233 | 3.75M | $10.66 | VFkpP...BeW63 |
Mar 10 03:09 AM | Buy | $86.48 | 30.18M | 0.1591 | 4.80M | $13.76 | o8gxR...427Q8 |
Mar 10 03:09 AM | Buy | $86.48 | 29.02M | 1.14 | 33.20M | $98.93 | 5vssb...YzJtP |
