SOL/SPL Pool
The live SOL/SPL price today is $85.99, with a 24-hour trading volume of $16.91K. This pair has changed 0.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $16.91K
- 24h Buy Volume
- $8.99K
- 24h Sell Volume
- $7.92K
- Liquidity
- No data
- 24h Transactions
- 561
- 24h Buys
- 312
- 24h Sells
- 247
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 398684 SOL for -14257172207 SPL
- : 6212637 SOL for -222118604933 SPL
- : 6195402 SOL for -221410836453 SPL
- : 10108548 SOL for -361062381488 SPL
- : 78106791 SOL for -2781683424253 SPL
- : 95066009 SOL for -3366251356632 SPL
- : 48682786 SOL for -1715646495397 SPL
- : 412116227 SOL for -14305242890580 SPL
- : 52132251 SOL for -1782242786152 SPL
- : 41806737 SOL for -1424879126789 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:26 PM | Buy | $85.99 | 35.76M | 0.033987 | 14.26K | $0.0343 | 2ZJZs...yKmhx |
Mar 9 07:31 PM | Buy | $86.67 | 35.75M | 0.026213 | 222.12K | $0.5385 | 4BsWr...matpu |
Mar 9 07:26 PM | Buy | $86.63 | 35.74M | 0.026196 | 221.41K | $0.5367 | 3Aw55...RWrbZ |
Mar 9 07:26 PM | Buy | $86.65 | 35.72M | 0.0101 | 361.06K | $0.8759 | 4iu2Z...bPgpp |
Mar 9 07:25 PM | Buy | $86.33 | 35.61M | 0.0781 | 2.78M | $6.74 | 59KNE...WnpCq |
Mar 9 07:25 PM | Buy | $86.31 | 35.41M | 0.0951 | 3.37M | $8.21 | 5WxDS...ChSUL |
Mar 9 07:25 PM | Buy | $86.31 | 35.24M | 0.0487 | 1.72M | $4.20 | M7xKt...A2Zxs |
Mar 9 07:24 PM | Buy | $86.08 | 34.71M | 0.4121 | 14.31M | $35.47 | 5FNeD...ZYBXM |
Mar 9 07:24 PM | Buy | $86.03 | 34.19M | 0.0521 | 1.78M | $4.48 | 5JvV6...w2TSM |
Mar 9 07:23 PM | Buy | $86.03 | 34.08M | 0.0418 | 1.42M | $3.60 | AWQhu...65Qnh |
Mar 9 07:23 PM | Buy | $86.03 | 34.04M | 0.034854 | 16.52K | $0.0418 | 5ZDtK...XXwr6 |
Mar 9 07:23 PM | Buy | $86.03 | 34.00M | 0.0277 | 941.21K | $2.38 | 4cEoU...ao43D |
Mar 9 07:23 PM | Sell | $86.03 | 34.08M | 0.0988 | 3.37M | $8.50 | 53oth...d1pmK |
Mar 9 07:23 PM | Buy | $86.02 | 34.03M | 0.1442 | 4.91M | $12.41 | 2GnXa...KYL4t |
Mar 9 07:23 PM | Buy | $86.02 | 33.72M | 0.1405 | 4.74M | $12.08 | 235SK...bLrgz |
Mar 9 07:23 PM | Buy | $86.02 | 33.42M | 0.1396 | 4.66M | $12.01 | 48bWt...shu6P |
Mar 9 07:23 PM | Buy | $86.02 | 33.17M | 0.0878 | 2.91M | $7.55 | 3QDpz...hU24z |
Mar 9 07:23 PM | Buy | $86.02 | 32.95M | 0.1256 | 4.14M | $10.80 | 2XHWq...Wy1xh |
Mar 9 07:23 PM | Buy | $86.02 | 32.65M | 0.1568 | 5.12M | $13.49 | 2PPwA...o6dBK |
Mar 9 07:23 PM | Buy | $86.02 | 32.43M | 0.0619 | 2.01M | $5.32 | 2HHq2...WN7nf |
