SOL/SHARK Pool
The live SOL/SHARK price today is $84.62, with a 24-hour trading volume of $0.045868. This pair has changed -3.63% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.62
- 24h Volume
- $0.045868
- 24h Buy Volume
- $0.045851
- 24h Sell Volume
- $0.061757
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.63%
Tokens in this pool
Wrapped SOL (SOL) Greenland Shark (SHARK)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 253 SOL for -246949 SHARK
- : 186 SOL for -181963 SHARK
- : 253 SOL for -246950 SHARK
- : -2 SOL for 953 SHARK
- : -2 SOL for 953 SHARK
- : 186868 SOL for -181431885 SHARK
- : 675788 SOL for -649198890 SHARK
- : 733174 SOL for -697867396 SHARK
- : 4806093 SOL for -4445423138 SHARK
- : -2871286 SOL for 2502365370 SHARK
SOL / SHARK
SOL/SHARK Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SHARK) | SOL | SHARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:59 PM | Buy | $84.62 | 976.08K | 0.062530 | 0.2469 | $0.042141 | 3Sngx...Z3tJH |
Mar 6 03:55 PM | Buy | $84.54 | 978.30K | 0.061860 | 0.1820 | $0.041573 | 4b13Y...Cf7YC |
Mar 6 03:55 PM | Buy | $84.46 | 976.09K | 0.062530 | 0.2470 | $0.042137 | hRx1F...3bx6N |
Mar 6 11:19 AM | Sell | $87.80 | 476.50K | 0.082000 | 0.039530 | $0.061757 | 4efyK...bCpu8 |
Mar 5 04:40 PM | Sell | $89.05 | 476.50K | 0.082000 | 0.039530 | $0.061782 | j4mTH...JS5f4 |
Mar 3 10:18 AM | Buy | $83.93 | 970.91K | 0.031869 | 181.43 | $0.0157 | 7eUeh...prvFF |
Mar 3 06:24 AM | Buy | $85.69 | 960.65K | 0.036758 | 649.20 | $0.0579 | 2s7Ci...gnaQp |
Mar 3 05:58 AM | Buy | $85.47 | 951.84K | 0.037332 | 697.87 | $0.0627 | 2V3uY...c7K5N |
Mar 3 05:53 AM | Buy | $85.53 | 924.96K | 0.024807 | 4.45K | $0.4111 | 5ABHc...n4VfL |
Mar 3 03:45 AM | Sell | $86.52 | 871.51K | 0.022872 | 2.50K | $0.2484 | 2WGYx...ZFRXn |
Mar 3 02:54 AM | Buy | $86.13 | 920.16K | 0.021328 | 1.22K | $0.1143 | v8PoJ...EH5Ez |
Mar 3 02:43 AM | Buy | $85.89 | 907.61K | 0.021466 | 1.33K | $0.1259 | 4Z98d...TAYXK |
Mar 3 01:02 AM | Sell | $86.76 | 870.93K | 0.022773 | 2.41K | $0.2405 | 3Fc3w...mf2Xj |
Mar 2 09:02 PM | Buy | $87.57 | 918.47K | 0.021424 | 1.31K | $0.1247 | 4S3Cx...4zNng |
Mar 2 07:20 PM | Buy | $87.40 | 912.41K | 0.021331 | 1.21K | $0.1163 | 5PeZe...AiLWo |
Mar 2 06:50 PM | Buy | $87.81 | 895.22K | 0.021340 | 1.20K | $0.1177 | 4XdyR...x777m |
Mar 2 04:20 PM | Buy | $89.29 | 890.01K | 0.021342 | 1.19K | $0.1198 | 2vpQ9...KdCQB |
Mar 2 04:08 PM | Buy | $89.47 | 875.04K | 0.038607 | 753.09 | $0.0770 | 5oY1m...D6f9s |
Mar 2 04:00 PM | Buy | $88.90 | 866.19K | 0.021338 | 1.16K | $0.1189 | 2ENJG...Ba5nc |
Mar 2 03:22 PM | Buy | $87.93 | 859.51K | 0.033390 | 291.35 | $0.0298 | 3nUgo...maw1p |
