SOL/✡ Pool
The live SOL/✡ price today is $85.22, with a 24-hour trading volume of $68.21K. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $68.21K
- 24h Buy Volume
- $33.41K
- 24h Sell Volume
- $34.80K
- Liquidity
- No data
- 24h Transactions
- 2037
- 24h Buys
- 390
- 24h Sells
- 1647
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) Jew World Order (✡)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -323893898 SOL for 1609303191189 ✡
- : -208524 SOL for 1039241516 ✡
- : 223203016 SOL for -1116182294487 ✡
- : -444907 SOL for 2208023710 ✡
- : -858438581 SOL for 4294961857444 ✡
- : 946338005 SOL for -4756821317481 ✡
- : -435887 SOL for 2159609966 ✡
- : -706093816 SOL for 3521691625103 ✡
- : -252128 SOL for 1265913453 ✡
- : 1827149773 SOL for -9067382765759 ✡
SOL / ✡
SOL/✡ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (✡) | SOL | ✡ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:37 PM | Sell | $85.22 | 4.97M | 0.3239 | 1.61M | $27.60 | u9xjz...acbD6 |
Mar 9 11:37 PM | Sell | $85.22 | 4.98M | 0.032086 | 1.04K | $0.0178 | QQXid...o7Yt8 |
Mar 9 11:37 PM | Buy | $85.22 | 5.00M | 0.2232 | 1.12M | $19.02 | 3JLi4...zU6ie |
Mar 9 11:37 PM | Sell | $85.22 | 4.96M | 0.034450 | 2.21K | $0.0379 | 56GTQ...yRyS3 |
Mar 9 11:37 PM | Sell | $85.22 | 5.00M | 0.8584 | 4.29M | $73.16 | 2nDUF...LXe5p |
Mar 9 11:37 PM | Buy | $85.22 | 5.03M | 0.9463 | 4.76M | $80.65 | 52c9g...XCBvf |
Mar 9 11:37 PM | Sell | $85.22 | 4.95M | 0.034359 | 2.16K | $0.0371 | 47EzA...qCs7t |
Mar 9 11:37 PM | Sell | $85.22 | 4.99M | 0.7061 | 3.52M | $60.17 | 532Cx...Y6Wm1 |
Mar 9 11:37 PM | Sell | $85.22 | 5.02M | 0.032522 | 1.27K | $0.0215 | 3d5Cf...PTN7n |
Mar 9 11:37 PM | Buy | $85.22 | 4.96M | 1.83 | 9.07M | $155.71 | 4txGi...AUFJG |
Mar 9 11:37 PM | Sell | $85.22 | 4.85M | 0.031146 | 555.81 | $0.029764 | 5RDuF...4ERb3 |
Mar 9 11:37 PM | Sell | $85.22 | 4.88M | 0.6902 | 3.37M | $58.82 | 3wFFF...Eft9G |
Mar 9 11:37 PM | Sell | $85.22 | 4.96M | 0.9707 | 4.81M | $82.72 | 3ujWZ...7bE7G |
Mar 9 11:37 PM | Sell | $85.22 | 5.00M | 0.034738 | 2.37K | $0.0404 | 2bTLJ...Yb1Bj |
Mar 9 11:37 PM | Buy | $85.22 | 5.02M | 0.1976 | 992.78K | $16.84 | 2bbrG...moSJZ |
Mar 9 11:37 PM | Sell | $85.22 | 5.00M | 0.2917 | 1.46M | $24.86 | 3M7T1...yH1P7 |
Mar 9 11:37 PM | Sell | $85.22 | 5.01M | 0.032680 | 1.34K | $0.0228 | 3AEQV...6dHtJ |
Mar 9 11:37 PM | Buy | $85.22 | 4.97M | 1.59 | 7.88M | $135.20 | jEkCZ...sibdD |
Mar 9 11:37 PM | Sell | $85.22 | 4.87M | 0.032653 | 1.29K | $0.0226 | 3MoBR...Wwun4 |
Mar 9 11:37 PM | Sell | $85.22 | 4.89M | 0.4842 | 2.37M | $41.27 | 2wbtF...JR3rF |
