SOL/SPL Pool
The live SOL/SPL price today is $85.60, with a 24-hour trading volume of $14.40. This pair has changed 1.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.60
- 24h Volume
- $14.40
- 24h Buy Volume
- $14.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 32373746 SOL for -1156184302119 SPL
- : 138172883 SOL for -4906767803039 SPL
- : 347894 SOL for -12297663666 SPL
- : 18125 SOL for -640704591 SPL
- : 37611458 SOL for -1327847682211 SPL
- : 36888624 SOL for -1299121276931 SPL
- : 495892 SOL for -17442473737 SPL
- : 14943051 SOL for -525336917267 SPL
- : 966114821 SOL for -32897807024432 SPL
- : 1053492514 SOL for -33629202038330 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:11 AM | Buy | $85.60 | 35.71M | 0.0324 | 1.16M | $2.77 | 4yeYM...cMWT6 |
Mar 9 12:51 PM | Buy | $83.92 | 35.51M | 0.1382 | 4.91M | $11.60 | 3xSqu...WohZ7 |
Mar 9 12:50 PM | Buy | $83.90 | 35.35M | 0.033479 | 12.30K | $0.0292 | 21WaQ...DRnYh |
Mar 9 05:37 AM | Buy | $83.69 | 35.35M | 0.041813 | 640.70 | $0.021517 | 4tSjY...hHdsh |
Mar 9 05:27 AM | Buy | $83.47 | 35.30M | 0.0376 | 1.33M | $3.14 | 2h7nv...1xkBR |
Mar 9 05:25 AM | Buy | $83.49 | 35.22M | 0.0369 | 1.30M | $3.08 | 4FZLC...amUgH |
Mar 9 05:16 AM | Buy | $83.31 | 35.17M | 0.034959 | 17.44K | $0.0413 | 42dmw...sW3Ar |
Mar 9 05:15 AM | Buy | $83.27 | 35.16M | 0.0149 | 525.34K | $1.24 | 24Xz9...wopy7 |
Mar 9 05:11 AM | Buy | $83.32 | 34.05M | 0.9661 | 32.90M | $80.50 | UheBu...ArbNA |
Mar 9 05:11 AM | Buy | $83.31 | 31.92M | 1.05 | 33.63M | $87.77 | Y2ay1...pzn6X |
Mar 9 05:10 AM | Buy | $83.31 | 30.72M | 0.1683 | 5.17M | $14.02 | 3D7Q2...C4h4G |
Mar 9 05:09 AM | Sell | $83.38 | 30.75M | 0.1956 | 6.01M | $16.31 | tsZnT...JavYL |
Mar 9 05:09 AM | Buy | $83.35 | 30.74M | 0.2049 | 6.30M | $17.08 | 5yfKb...XXtxF |
Mar 9 05:09 AM | Buy | $83.35 | 30.50M | 0.0422 | 1.29M | $3.52 | 3UsYR...mqk2A |
Mar 9 05:09 AM | Buy | $83.35 | 30.46M | 0.027514 | 228.84K | $0.6263 | 4cfXa...fkKDC |
Mar 9 05:08 AM | Buy | $83.34 | 30.37M | 0.0821 | 2.50M | $6.85 | 3WTHx...SmFhJ |
Mar 9 05:08 AM | Buy | $83.37 | 30.09M | 0.2190 | 6.59M | $18.26 | 3b8TS...pQxLQ |
Mar 9 05:08 AM | Sell | $83.36 | 30.25M | 0.3911 | 11.83M | $32.60 | 625h9...itGfd |
Mar 9 05:08 AM | Buy | $83.36 | 30.56M | 0.0604 | 1.85M | $5.03 | 2wEqK...eanLk |
Mar 9 05:08 AM | Buy | $83.36 | 30.07M | 0.4660 | 14.02M | $38.85 | 3Zme4...BsYFv |
