SOL/SPL Pool
The live SOL/SPL price today is $85.00, with a 24-hour trading volume of $16.15K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.00
- 24h Volume
- $16.15K
- 24h Buy Volume
- $8.72K
- 24h Sell Volume
- $7.43K
- Liquidity
- No data
- 24h Transactions
- 397
- 24h Buys
- 208
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 40426066 SOL for -1419704206369 SPL
- : 767413909 SOL for -26249569149200 SPL
- : 807302601 SOL for -26249569149180 SPL
- : 7454659 SOL for -236194255179 SPL
- : 1144565672 SOL for -34999425532240 SPL
- : -7999516 SOL for 236194255179 SPL
- : -272619265 SOL for 8118363822747 SPL
- : -2675842057 SOL for 87498563830620 SPL
- : 6201462 SOL for -220786442144 SPL
- : 31973120 SOL for -1136873678767 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:08 AM | Buy | $85.00 | 35.12M | 0.0404 | 1.42M | $3.44 | 2qtRK...qD9He |
Mar 10 12:06 AM | Buy | $85.03 | 34.21M | 0.7674 | 26.25M | $65.25 | 2JfaP...gjGT4 |
Mar 10 12:06 AM | Buy | $85.02 | 32.52M | 0.8073 | 26.25M | $68.64 | 3w3Az...soPsC |
Mar 10 12:06 AM | Buy | $85.02 | 31.68M | 0.027455 | 236.19K | $0.6338 | 5D5uM...VKtu1 |
Mar 10 12:06 AM | Buy | $85.02 | 30.58M | 1.14 | 35.00M | $97.31 | 421w4...sYtJe |
Mar 10 12:06 AM | Sell | $85.01 | 29.53M | 0.028000 | 236.19K | $0.6801 | 44XTW...trXjN |
Mar 10 12:06 AM | Sell | $85.01 | 29.78M | 0.2726 | 8.12M | $23.18 | 667fc...kpBUV |
Mar 10 12:06 AM | Sell | $85.01 | 32.70M | 2.68 | 87.50M | $227.48 | 3vX4N...hkScW |
Mar 10 12:01 AM | Buy | $84.85 | 35.60M | 0.026202 | 220.79K | $0.5262 | 5WBbE...aGRPW |
Mar 10 12:01 AM | Buy | $84.89 | 35.56M | 0.0320 | 1.14M | $2.71 | 2Q3w4...D5Wim |
Mar 10 12:01 AM | Buy | $84.89 | 35.47M | 0.0395 | 1.40M | $3.35 | AWJwN...58KVB |
Mar 10 12:01 AM | Buy | $84.90 | 35.35M | 0.0686 | 2.43M | $5.83 | 35vDA...MRbRt |
Mar 10 12:01 AM | Buy | $84.90 | 35.03M | 0.2005 | 7.03M | $17.03 | 44x9Z...16W8L |
Mar 10 12:01 AM | Buy | $84.90 | 34.46M | 0.3057 | 10.53M | $25.95 | 3JweM...wPq6x |
Mar 10 12:01 AM | Buy | $84.90 | 34.04M | 0.0664 | 2.26M | $5.64 | pCwTJ...uK7gm |
Mar 10 12:01 AM | Buy | $84.92 | 33.94M | 0.0197 | 667.30K | $1.67 | 4edmF...g5i1T |
Mar 10 12:01 AM | Buy | $84.92 | 33.90M | 0.0243 | 824.30K | $2.07 | 5hpvg...VC7Q8 |
Mar 10 12:01 AM | Buy | $84.92 | 33.52M | 0.3224 | 10.80M | $27.38 | 3nXjn...i6yVT |
Mar 10 12:01 AM | Buy | $84.92 | 32.08M | 1.06 | 33.87M | $89.66 | JmSQu...R2gvY |
Mar 10 12:01 AM | Buy | $84.92 | 29.51M | 1.66 | 49.06M | $141.18 | 2Yk5q...aHACH |
