SOL/SPL Pool
The live SOL/SPL price today is $85.79, with a 24-hour trading volume of $15.14K. This pair has changed 0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.79
- 24h Volume
- $15.14K
- 24h Buy Volume
- $8.52K
- 24h Sell Volume
- $6.62K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 92
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -28738 SPL
- : 575237331 SOL for -20187240041120 SPL
- : 9508557 SOL for -327311242425 SPL
- : 430022392 SOL for -14592799979570 SPL
- : -9777777 SOL for 327311271163 SPL
- : -429753175 SOL for 14592799979570 SPL
- : -575237332 SOL for 20187240041120 SPL
- : 19566460 SOL for -699370931678 SPL
- : 14364327 SOL for -512849210040 SPL
- : -19585184 SOL for 699370931678 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:57 PM | Buy | $85.79 | 0.00 | 0.00 | 0.0287 | $0.00 | 4cLjn...njbFv |
Mar 9 08:55 PM | Buy | $85.58 | 35.09M | 0.5752 | 20.19M | $49.23 | 2M8aQ...FaNhP |
Mar 9 08:53 PM | Buy | $85.46 | 34.42M | 0.029509 | 327.31K | $0.8126 | 4r8yC...i5492 |
Mar 9 08:52 PM | Buy | $85.39 | 33.93M | 0.4300 | 14.59M | $36.72 | 2tPNq...YP2ER |
Mar 9 08:50 PM | Sell | $85.35 | 33.48M | 0.029778 | 327.31K | $0.8345 | 4JSrC...Ngokb |
Mar 9 08:49 PM | Sell | $85.43 | 33.96M | 0.4298 | 14.59M | $36.72 | 52pYV...F4YKc |
Mar 9 08:49 PM | Sell | $85.43 | 35.09M | 0.5752 | 20.19M | $49.14 | 56zAs...pE7XD |
Mar 9 08:49 PM | Buy | $85.43 | 35.74M | 0.0196 | 699.37K | $1.67 | 4aEng...K4xWb |
Mar 9 08:49 PM | Buy | $85.43 | 35.70M | 0.0144 | 512.85K | $1.23 | UEczr...GtMEw |
Mar 9 08:49 PM | Sell | $85.40 | 35.71M | 0.0196 | 699.37K | $1.67 | PgYty...RceAm |
Mar 9 08:49 PM | Buy | $85.40 | 35.72M | 0.0144 | 513.88K | $1.23 | 5MAwh...wCWjS |
Mar 9 08:49 PM | Buy | $85.40 | 35.70M | 0.021218 | 43.48K | $0.1040 | 3L4rs...G3K5U |
Mar 9 08:49 PM | Buy | $85.39 | 35.64M | 0.0493 | 1.76M | $4.21 | eMkfo...MYFg7 |
Mar 9 08:49 PM | Buy | $85.39 | 35.57M | 0.023374 | 120.01K | $0.2881 | 31V6P...i6MPg |
Mar 9 08:49 PM | Buy | $85.39 | 35.55M | 0.0133 | 472.86K | $1.14 | 5AWCy...pSUxt |
Mar 9 08:49 PM | Buy | $85.39 | 35.53M | 0.0109 | 388.11K | $0.9329 | 4KrWM...auqnn |
Mar 9 08:49 PM | Buy | $85.39 | 35.50M | 0.0110 | 391.18K | $0.9409 | 61fzL...2vMyr |
Mar 9 08:49 PM | Buy | $85.39 | 35.41M | 0.0625 | 2.21M | $5.33 | 4K2hn...Yzxyi |
Mar 9 08:49 PM | Buy | $85.39 | 35.31M | 0.0251 | 888.06K | $2.15 | 63ddR...eUbbW |
Mar 9 08:49 PM | Buy | $85.39 | 35.28M | 0.022891 | 101.97K | $0.2468 | 29T63...Gagyc |
